|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.41 | -0.22 | -6.06% | $7.61M | 26.27K | -1.48 | -2.31 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.45 | 0.00 | +0.61% | $7.59M | 64.59K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.45 | -0.06 | -4.30% | $7.58M | 62.93K | -1.85 | -0.78 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.53 | -0.07 | -4.38% | $7.50M | 17.68K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.93 | -0.02 | -1.91% | $7.48M | 29.70K | -- | -- |
|  Volato Group, Inc.SOAR | $1.00 | -0.10 | -9.09% | $7.47M | 250.99K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.31 | -0.02 | -6.90% | $7.47M | 109.80K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.29 | 0.00 | 0.00% | $7.46M | 62.57K | -0.48 | -0.61 |
|  The OLB Group, Inc. Common StockOLB | $0.84 | -0.01 | -1.29% | $7.37M | 113.51K | -0.24 | -3.56 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.52 | 0.07 | +2.03% | $7.34M | 32.68K | -0.41 | -8.52 |
|  Professional Diversity Network, Inc.IPDN | $1.50 | -0.10 | -6.19% | $7.33M | 91.19K | -0.75 | -2.00 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.10 | -0.02 | -1.18% | $7.32M | 49.41K | -0.72 | -2.91 |
|  Datasea Inc. Common StockDTSS | $0.85 | -0.04 | -4.60% | $7.29M | 58.81K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.23 | -0.03 | -10.57% | $7.28M | 260.09K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.24 | -0.04 | -3.44% | $7.28M | 91.11K | -0.46 | -2.67 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.36 | -0.04 | -2.86% | $7.28M | 55.38K | -0.63 | -2.17 |
|  BIOMERICA INCBMRA | $2.46 | 0.09 | +3.80% | $7.25M | 2.31M | -- | -- |
|  Yunji Inc. - ADRYJ | $1.47 | 0.04 | +2.80% | $7.24M | 4.22K | -0.43 | -3.44 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.88 | 0.29 | +3.75% | $7.23M | 12.66K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.39 | -0.16 | -10.06% | $7.16M | 180.78K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.23 | -0.03 | -10.93% | $7.16M | 1.09M | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.64 | -0.05 | -2.96% | $7.16M | 69.24K | -0.14 | -11.70 |
|  FAT Brands Inc. Class A Common StockFAT | $0.40 | -0.02 | -4.32% | $7.16M | 142.08K | -0.03 | -13.35 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.62 | 0.04 | +2.53% | $7.15M | 27.18K | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $2.20 | -0.05 | -2.22% | $7.06M | 19.88K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.46 | 0.21 | +16.40% | $6.99M | 124.37K | -0.19 | -7.86 |
| I iOThree Limited Ordinary SharesIOTR | $2.72 | 0.10 | +3.82% | $6.98M | 7.34K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.86 | -0.06 | -6.06% | $6.93M | 166.40K | -0.11 | -7.58 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.18 | 0.00 | -0.56% | $6.93M | 181.03K | -- | -- |
|  Movano Inc. Common StockMOVE | $8.28 | 0.03 | +0.30% | $6.91M | 569.75K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.64 | 0.01 | +0.92% | $6.89M | 85.24K | -0.61 | -1.04 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.58 | -0.11 | -6.75% | $6.89M | 154.84K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $6.61 | -1.12 | -14.49% | $6.89M | 80.67K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $1.45 | -0.14 | -8.54% | $6.87M | 158.49K | -0.22 | -6.50 |
|  Aterian, Inc. Common StockATER | $0.69 | -0.02 | -2.97% | $6.87M | 51.51K | -0.43 | -1.61 |
|  Amaze Holdings, Inc.AMZE | $0.34 | -0.01 | -2.89% | $6.84M | 663.29K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.34 | 0.01 | +3.97% | $6.83M | 383.43K | -0.31 | -1.08 |
|  LM Funding America, Inc. Common StockLMFA | $0.56 | 0.03 | +6.07% | $6.83M | 448.65K | -0.24 | -2.30 |
|  Trio Petroleum Corp.TPET | $0.81 | 0.01 | +1.19% | $6.82M | 210.06K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.67 | 0.04 | +2.45% | $6.81M | 59.62K | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $1.42 | -0.01 | -1.05% | $6.79M | 61.67K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.77 | -0.04 | -4.70% | $6.79M | 36.99K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.20 | 0.01 | +4.20% | $6.78M | 5.22M | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.23 | -0.01 | -4.49% | $6.74M | 713.12K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.01 | 0.11 | +11.74% | $6.70M | 369.34K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.67 | -0.03 | -4.78% | $6.68M | 17.23K | -16.80 | -0.04 |
|  China Pharma Holdings, Inc.CPHI | $1.33 | -0.05 | -3.57% | $6.68M | 13.39K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.64 | -0.10 | -5.52% | $6.61M | 44.71K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.20 | 0.01 | +2.63% | $6.61M | 81.80K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.60 | -0.06 | -2.07% | $6.60M | 2.19K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.25 | 0.01 | +2.92% | $6.58M | 227.02K | -0.33 | -0.75 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.27 | -0.19 | -7.52% | $6.50M | 14.58K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.70 | -0.07 | -1.75% | $6.50M | 22.36K | -0.44 | -8.45 |
|  Sonim Technologies, Inc. Common StockSONM | $4.94 | -0.53 | -9.77% | $6.48M | 45.00K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.32 | -0.06 | -4.35% | $6.48M | 64.55K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.86 | -0.02 | -2.69% | $6.46M | 70.24K | -0.71 | -1.22 |
|  Super League Enterprise, Inc. Common StockSLE | $0.56 | -0.02 | -3.14% | $6.45M | 155.40K | -0.02 | -34.82 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.26 | 0.00 | -1.73% | $6.42M | 81.24K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.71 | -0.01 | -1.88% | $6.40M | 109.13K | -2.22 | -0.32 |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.24 | -0.02 | -6.67% | $6.39M | 62.27K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.59 | 0.01 | +1.09% | $6.36M | 523.39K | -0.10 | -5.93 |
|  Tantech Holdings Ltd. Common StockTANH | $1.03 | -0.03 | -3.19% | $6.33M | 49.03K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.27 | 0.02 | +6.09% | $6.32M | 38.20K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.36 | -0.03 | -2.50% | $6.31M | 63.34K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.54 | -0.08 | -2.35% | $6.27M | 4.29K | -0.15 | -23.39 |
|  Versus Systems Inc. Common StockVS | $1.28 | 0.01 | +0.71% | $6.27M | 34.16K | -3.05 | -0.42 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.23 | 0.02 | +0.90% | $6.26M | 7.54K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.67 | -0.03 | -0.68% | $6.25M | 19.25K | -1.68 | -2.19 |
|  Highway Holdings LtdHIHO | $1.36 | 0.53 | +63.37% | $6.24M | 149.74M | -11.30 | -0.12 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.50 | -0.02 | -0.43% | $6.20M | 45.99K | -1.44 | -2.44 |
|  Sow Good Inc. Common StockSOWG | $0.51 | -0.01 | -1.07% | $6.20M | 54.80K | -0.27 | -1.89 |
|  XIAO-I Corporation - ADRAIXI | $0.47 | -0.01 | -2.50% | $6.18M | 170.70K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.38 | -0.12 | -3.29% | $6.18M | 15.02K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.74 | 0.00 | -0.58% | $6.15M | 35.24K | -- | -- |
|  22nd Century Group Inc.XXII | $0.88 | -0.05 | -4.98% | $6.15M | 112.59K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.96 | 0.03 | +3.62% | $6.09M | 11.77K | -0.45 | -2.15 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.20 | -0.01 | -0.83% | $6.08M | 5.99K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $2.23 | -0.05 | -2.41% | $6.04M | 17.04K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.34 | -0.02 | -5.56% | $6.03M | 78.17K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.08 | -0.14 | -2.78% | $5.92M | 5.81K | -0.19 | -26.45 |
|  Reliance Global Group, Inc. Common StockRELI | $0.60 | -0.01 | -1.68% | $5.88M | 123.08K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.39 | 0.11 | +4.82% | $5.84M | 21.40K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.33 | 0.00 | 0.00% | $5.83M | 30.34K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.43 | -0.16 | -9.81% | $5.82M | 667.90K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.10 | -0.01 | -0.45% | $5.81M | 8.77K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.28 | 0.01 | +1.10% | $5.78M | 23.33K | -0.06 | -20.96 |
| S SRX Health Solutions, Inc.SRXH | $0.21 | -0.09 | -30.20% | $5.77M | 26.14M | -0.22 | -0.94 |
|  Locafy Limited Ordinary ShareLCFY | $3.17 | -0.27 | -7.99% | $5.69M | 31.53K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.82 | -0.06 | -7.16% | $5.65M | 279.86K | -0.05 | -16.74 |
|  AlphaTON Capital Corp. Common StockATON | $0.68 | 0.00 | -0.58% | $5.60M | 195.13K | -0.02 | -41.65 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.31 | 0.01 | +3.13% | $5.60M | 85.78K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.45 | -0.02 | -1.16% | $5.53M | 19.21K | -1.94 | -0.75 |
| L Lucas GC Limited Ordinary SharesLGCL | $1.98 | -0.01 | -0.50% | $5.53M | 18.82K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $0.11 | -0.01 | -8.41% | $5.50M | 9.46M | -0.38 | -0.29 |
|  American Rebel Holdings, Inc. Common StockAREB | $0.88 | 0.00 | +0.11% | $5.49M | 108.62K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.35 | -0.08 | -5.59% | $5.49M | 14.68K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $7.31 | -0.25 | -3.24% | $5.46M | 81.27K | -0.22 | -32.49 |
|  GeoVax Labs, Inc. NewGOVX | $0.18 | 0.01 | +4.47% | $5.41M | 11.46M | -0.13 | -1.41 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.73 | -0.08 | -1.66% | $5.41M | 196.38K | -0.38 | -12.60 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.67 | -0.29 | -7.42% | $5.38M | 73.00K | -- | -- |
