|  IN8bio, Inc. Common StockINAB | $1.95 | -0.06 | -3.02% | $8.97M | 121 | -0.22 | -9.11 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $5.30 | -0.12 | -2.28% | $8.97M | 2.57K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $6.24 | 0.07 | +1.05% | $8.95M | 31 | -0.53 | -11.63 |
|  Chicago Rivet & Machine Co.CVR | $9.25 | -0.40 | -4.11% | $8.94M | 1.26K | -1.52 | -6.07 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.61 | -0.01 | -1.87% | $8.88M | 204 | -- | -- |
| M Mesa Royalty TrustMTR | $4.77 | 0.12 | +2.47% | $8.84M | 15.24K | 22.58 | 0.21 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $4.67 | -0.11 | -2.28% | $8.81M | 1.75K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $0.98 | -0.06 | -5.34% | $8.81M | 1 | -0.47 | -2.05 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.19 | -0.20 | -5.90% | $8.80M | 21 | -- | -- |
|  CleanCore Solutions Inc.ZONE | $1.09 | 0.03 | +3.33% | $8.75M | 15.63K | -1.41 | -0.78 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $4.10 | -0.04 | -0.96% | $8.71M | 142 | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.27 | 0.35 | +5.77% | $8.69M | 4.00K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.52 | 0.00 | 0.00% | $8.68M | 271 | -0.11 | -13.29 |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.29 | -0.17 | -3.09% | $8.60M | 206 | -- | -- |
|  Trio Petroleum Corp.TPET | $1.03 | 0.06 | +6.77% | $8.57M | 5.06K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $4.04 | -0.13 | -3.18% | $8.55M | 81 | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $2.41 | 0.04 | +1.69% | $8.51M | 1.79K | -- | -- |
|  Farmmi, Inc.FAMI | $1.59 | -0.09 | -5.36% | $8.50M | 647 | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.87 | -0.04 | -0.82% | $8.49M | 25.01K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.77 | 0.03 | +1.60% | $8.41M | 100 | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.71 | -0.06 | -8.19% | $8.40M | 1.05K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.45 | 0.01 | +1.75% | $8.38M | 47 | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $9.11 | 0.18 | +1.89% | $8.34M | 11.03K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.45 | 0.00 | -0.24% | $8.31M | 15.24K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.17 | -0.08 | -2.54% | $8.31M | 129.02K | -1.01 | -3.18 |
|  Capstone Holding Corp. Common StockCAPS | $1.02 | 0.00 | 0.00% | $8.26M | 1.68K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $3.87 | -0.03 | -0.77% | $8.25M | 262 | -0.27 | -14.04 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.54 | -0.06 | -3.48% | $8.21M | 56 | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.39 | -0.04 | -3.10% | $8.20M | 25.01K | -- | -- |
|  Lazydays Holdings, Inc. Common StockGORV | $2.16 | 0.01 | +0.47% | $8.20M | 100 | -0.02 | -122.29 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.73 | 0.00 | 0.00% | $8.14M | 53.83K | -0.64 | -2.78 |
|  Avalon GloboCare Corp. Common StockALBT | $2.12 | -0.04 | -2.10% | $8.09M | 8.04K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $2.62 | 0.01 | +0.53% | $8.09M | 8.71K | -0.43 | -6.20 |
| I iOThree Limited Ordinary SharesIOTR | $0.31 | 0.00 | -0.26% | $8.08M | 264 | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.20 | 0.08 | +3.81% | $8.07M | 580 | -- | -- |
|  BIOMERICA INCBMRA | $2.79 | -0.02 | -0.72% | $8.06M | 4 | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.48 | -0.03 | -2.00% | $8.06M | 32 | -- | -- |
|  NuCana plc - ADRNCNA | $4.01 | 0.32 | +8.63% | $8.02M | 3.65K | -0.01 | -646.16 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.97 | 0.05 | +2.62% | $8.02M | 2.89K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.45 | -0.02 | -1.35% | $8.00M | 3.08K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.29 | 0.01 | +0.58% | $7.97M | 12.74K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.31 | -0.32 | -12.63% | $7.96M | 1 | -0.80 | -2.91 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.40 | -0.05 | -3.79% | $7.96M | 11 | -0.59 | -2.32 |
|  NaaS Technology Inc. - ADRNAAS | $3.60 | 0.17 | +4.99% | $7.95M | 2 | -0.02 | -158.56 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $7.06 | -0.07 | -0.95% | $7.93M | 2.15K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.87 | -0.01 | -1.14% | $7.91M | 102 | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.47 | -0.01 | -2.25% | $7.87M | 641 | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.25 | 0.34 | +7.05% | $7.87M | 45.69K | -0.16 | -33.89 |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.38 | 0.04 | +3.31% | $7.80M | 24.81K | -0.36 | -3.89 |
|  Evoke Pharma, Inc.EVOK | $5.15 | 0.10 | +1.89% | $7.80M | 6 | -1.96 | -2.56 |
|  Check-Cap Ltd.CHEK | $1.39 | 0.01 | +0.72% | $7.78M | 1 | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.75 | 0.08 | +4.79% | $7.72M | 12.41K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.34 | 0.08 | +2.58% | $7.70M | 698 | -1.69 | -2.00 |
|  Adial Pharmaceuticals, IncADIL | $0.35 | -0.01 | -2.44% | $7.64M | 141 | -0.33 | -1.05 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.60 | 0.00 | +0.59% | $7.58M | 12.02K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.54 | -0.08 | -3.21% | $7.58M | 22 | 1.59 | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.19 | 0.08 | +1.94% | $7.57M | 364 | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.29 | 0.03 | +2.42% | $7.56M | 976 | -0.86 | -1.50 |
|  iSpecimen Inc. Common StockISPC | $0.78 | 0.00 | 0.00% | $7.52M | 923 | -0.08 | -9.51 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.54 | 0.13 | +9.06% | $7.49M | 4.05K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $0.94 | 0.01 | +0.53% | $7.48M | 100 | -2.47 | -0.38 |
| S SRX Health Solutions, Inc.SRXH | $0.30 | -0.05 | -14.85% | $7.46M | 6.39K | -0.32 | -0.94 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.37 | 0.02 | +1.57% | $7.45M | 11 | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.64 | 0.06 | +10.13% | $7.42M | 1.19K | -0.31 | -2.20 |
|  Highway Holdings LtdHIHO | $1.61 | 0.00 | 0.00% | $7.38M | 3.42K | 160.40 | 0.01 |
|  IM Cannabis Corp. Common SharesIMCC | $1.44 | -0.02 | -1.36% | $7.35M | 185 | -2.59 | -0.54 |
| F FBS Global Limited Ordinary SharesFBGL | $0.55 | -0.03 | -5.13% | $7.30M | 414 | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.39 | 0.03 | +8.64% | $7.28M | 303 | -- | -- |
|  Treasure Global Inc. Common StockTGL | $0.85 | 0.07 | +8.71% | $7.25M | 16.54K | -0.02 | -36.92 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.06 | 0.01 | +0.34% | $7.24M | 1 | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.09 | -0.02 | -0.46% | $7.22M | 3.22K | -2.78 | -1.47 |
|  Silo Pharma, Inc. Common StockSILO | $0.54 | -0.01 | -1.64% | $7.21M | 112 | -0.52 | -1.05 |
|  Jaguar Health, Inc.JAGX | $1.94 | -0.03 | -1.62% | $7.16M | 32.16K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.31 | -0.01 | -4.32% | $7.14M | 17.36K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.30 | 0.01 | +1.19% | $7.10M | 300 | -0.69 | -1.90 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.54 | 0.03 | +2.01% | $7.10M | 28.57K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.42 | -0.01 | -1.51% | $7.09M | 4.02K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.04 | -0.12 | -2.86% | $7.07M | 26 | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.05 | 0.25 | +8.94% | $7.07M | 1 | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $9.53 | 0.18 | +1.95% | $7.06M | 11.53K | -0.29 | -34.38 |
|  Sadot Group Inc. Common StockSDOT | $6.04 | -0.11 | -1.69% | $7.04M | 21 | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.42 | -0.10 | -3.78% | $7.01M | 35 | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.98 | 0.09 | +10.34% | $7.00M | 3.82K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.32 | 0.00 | -1.09% | $6.98M | 1.99K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $11.30 | -0.08 | -0.74% | $6.97M | 23 | -0.28 | -41.45 |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.15 | -0.02 | -2.12% | $6.91M | 53 | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.96 | 0.19 | +10.16% | $6.90M | 1 | -1.20 | -1.76 |
|  GT Biopharma Inc. Common StockGTBP | $0.63 | 0.01 | +0.97% | $6.88M | 1.06K | -0.16 | -4.07 |
|  China Natural Resources, Inc.CHNR | $5.61 | 0.00 | +0.09% | $6.88M | 653 | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.04 | 0.11 | +5.80% | $6.87M | 42 | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.79 | -0.15 | -16.48% | $6.86M | 20.84K | -1.81 | -0.42 |
|  Astrotech Corporation (DE) Common StockASTC | $3.87 | -0.05 | -1.27% | $6.86M | 13.46K | -0.46 | -8.39 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.30 | -0.04 | -2.71% | $6.81M | 4.51K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.54 | 0.00 | +0.76% | $6.79M | 5.81K | -0.15 | -3.76 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $5.07 | -0.16 | -2.98% | $6.74M | 21.33K | -0.20 | -25.00 |
|  DevvStream Corp. Common StockDEVS | $1.72 | 0.00 | 0.00% | $6.64M | 1.10K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.70 | -0.27 | -9.23% | $6.63M | 839 | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.94 | -0.02 | -0.38% | $6.63M | 8.03K | -1.63 | -2.46 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.30 | 0.00 | -0.66% | $6.59M | 46.60K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.49 | -0.02 | -3.52% | $6.58M | 614 | -- | -- |
