|  Visionary Holdings Inc. Common SharesGV | $1.30 | 0.00 | +0.38% | $5.34M | 20.06K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $3.90 | -0.38 | -8.88% | $5.28M | 18.01K | -0.08 | -48.05 |
|  Avalon GloboCare Corp. Common StockALBT | $1.24 | -0.06 | -5.00% | $5.25M | 87.96K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.15 | 0.07 | +6.39% | $5.22M | 159.27K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $5.42 | -0.33 | -5.81% | $5.20M | 14.00K | -0.32 | -17.00 |
|  Silo Pharma, Inc. Common StockSILO | $0.39 | -0.04 | -9.53% | $5.18M | 146.66K | -0.41 | -0.95 |
|  Addentax Group Corp. Common StockATXG | $0.44 | -0.02 | -4.33% | $5.18M | 15.06K | -0.75 | -0.59 |
| P Profusa, Inc. Common StockPFSA | $0.08 | -0.01 | -9.66% | $5.16M | 9.21M | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $1.73 | 0.09 | +5.49% | $5.15M | 29.71K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.93 | 0.01 | +0.75% | $5.14M | 76.13K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.35 | 0.00 | -0.21% | $5.11M | 3.52K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.87 | -0.07 | -7.51% | $5.10M | 74.46K | -0.66 | -1.31 |
|  TEN Holdings, Inc. Common StockXHLD | $1.71 | -0.05 | -3.12% | $5.09M | 81.26K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.92 | 0.01 | +0.26% | $5.09M | 6.43K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.86 | 0.00 | -0.10% | $5.08M | 35.46K | -0.03 | -30.05 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.38 | 0.07 | +23.61% | $5.06M | 1.76M | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.21 | -0.03 | -1.34% | $5.06M | 12.19K | -1.08 | -2.05 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.93 | -0.05 | -2.78% | $5.02M | 15.88K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.86 | -0.01 | -1.48% | $5.00M | 43.30K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $3.42 | 0.01 | +0.18% | $4.97M | 160.12K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.27 | 0.02 | +7.26% | $4.94M | 224.68K | -1.13 | -0.24 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.26 | -0.02 | -5.76% | $4.91M | 181.36K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.28 | -0.02 | -7.90% | $4.88M | 228.53K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $4.76 | -0.48 | -9.16% | $4.87M | 61.77K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.89 | -0.03 | -2.75% | $4.85M | 36.28K | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.92 | -0.18 | -4.51% | $4.83M | 8.14K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.39 | -0.03 | -8.23% | $4.76M | 66.32K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.18 | -0.01 | -5.38% | $4.64M | 267.33K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.35 | 0.01 | +2.91% | $4.62M | 42.12K | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.10 | -0.08 | -7.14% | $4.61M | 136.82K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.41 | -0.08 | -5.70% | $4.60M | 71.11K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $3.02 | -0.02 | -0.82% | $4.60M | 12.77K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $2.13 | 0.02 | +0.71% | $4.59M | 11.28K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.14 | -0.02 | -1.81% | $4.58M | 42.41K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $0.53 | -0.02 | -4.01% | $4.53M | 8.43K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $3.14 | -0.06 | -1.88% | $4.52M | 9.25K | -0.40 | -7.86 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.70 | -0.05 | -6.52% | $4.50M | 41.55K | -0.20 | -3.44 |
|  Edible Garden AG Incorporated Common StockEDBL | $0.87 | -0.13 | -13.20% | $4.45M | 264.70K | -0.04 | -20.77 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $5.36 | -0.24 | -4.36% | $4.44M | 32.39K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.88 | -0.16 | -5.10% | $4.43M | 5.28K | -- | -- |
|  Lottery.com, Inc. Common StockSEGG | $0.86 | -0.04 | -4.18% | $4.42M | 55.42K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.23 | -0.14 | -5.70% | $4.42M | 46.12K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.21 | -0.36 | -10.22% | $4.40M | 20.57K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $3.38 | -0.47 | -12.21% | $4.39M | 228.21K | -0.01 | -479.60 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.23 | -0.02 | -7.25% | $4.39M | 105.60K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.26 | -0.01 | -4.59% | $4.39M | 125.48K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $2.00 | -0.04 | -1.96% | $4.38M | 15.42K | -0.10 | -20.62 |
|  urban-gro, Inc. Common StockUGRO | $0.34 | -0.02 | -4.32% | $4.38M | 1.54M | -0.30 | -1.12 |
|  Genprex, Inc. Common StockGNPX | $1.90 | -0.11 | -5.72% | $4.30M | 183.18K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $1.90 | -0.11 | -5.47% | $4.25M | 99.79K | -0.28 | -6.68 |
|  Kaixin Holdings Ordinary SharesKXIN | $4.63 | 0.85 | +22.62% | $4.21M | 210.71K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $1.51 | -0.06 | -3.82% | $4.19M | 47.59K | -- | -- |
|  New Concept Energy IncGBR | $0.81 | 0.00 | +0.62% | $4.18M | 20.69K | -40.75 | -0.02 |
|  HCW Biologics Inc. Common StockHCWB | $1.54 | -0.02 | -0.96% | $4.17M | 13.93K | -0.13 | -12.06 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.11 | 0.01 | +6.94% | $4.16M | 693.94K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $0.60 | -0.04 | -6.62% | $4.16M | 231.91K | -0.13 | -4.65 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.26 | -0.01 | -1.13% | $4.13M | 7.34K | -1.71 | -0.74 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.24 | 0.00 | -1.10% | $4.13M | 568.03K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $4.51 | -0.08 | -1.85% | $4.11M | 8.99K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $1.13 | -0.05 | -4.66% | $4.09M | 65.48K | -0.18 | -6.37 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.46 | -0.04 | -1.79% | $4.07M | 21.42K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.08 | -0.01 | -8.20% | $4.05M | 681.53K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.74 | -0.03 | -3.64% | $4.04M | 77.58K | -0.40 | -1.87 |
|  Aclarion, Inc. Common StockACON | $6.01 | -0.19 | -3.05% | $4.03M | 48.36K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.58 | 0.02 | +4.54% | $4.01M | 76.47K | -1.23 | -0.47 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $1.30 | 0.02 | +1.56% | $4.01M | 135.64K | 0.76 | -- |
|  IT Tech Packaging, Inc.ITP | $0.24 | 0.00 | -0.80% | $4.00M | 176.55K | -0.23 | -1.02 |
|  ZYNEX INCZYXI | $0.13 | -0.06 | -31.77% | $3.98M | 5.95M | -0.05 | -2.43 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.37 | -0.24 | -9.20% | $3.96M | 14.72K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.21 | -0.07 | -5.47% | $3.96M | 23.83K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.16 | 0.07 | +6.06% | $3.94M | 70.20K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.18 | 0.03 | +2.61% | $3.93M | 184.09K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $6.20 | -0.32 | -4.88% | $3.85M | 45.45K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.29 | -0.04 | -1.04% | $3.84M | 5.11K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $1.30 | -0.09 | -6.79% | $3.83M | 29.51K | -0.06 | -20.25 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.65 | -0.02 | -2.37% | $3.82M | 282.28K | -0.02 | -33.89 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.00 | -0.15 | -7.21% | $3.78M | 165.20K | -0.67 | -2.99 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.99 | -0.32 | -7.42% | $3.78M | 952.45K | -0.04 | -107.69 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.67 | -0.10 | -5.65% | $3.77M | 36.36K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.65 | -0.01 | -1.22% | $3.75M | 2.22K | -0.19 | -3.37 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.22 | -0.02 | -7.92% | $3.72M | 728.81K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.75 | 0.16 | +5.98% | $3.72M | 38.36K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $2.48 | -0.11 | -4.29% | $3.72M | 79.68K | -0.08 | -30.40 |
|  VCI Global Limited Ordinary ShareVCIG | $0.57 | -0.01 | -2.26% | $3.71M | 415.82K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.06 | 0.19 | +10.16% | $3.70M | 16.10M | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.23 | 0.00 | -0.66% | $3.69M | 784.60K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.37 | 0.00 | -0.54% | $3.62M | 212.01K | -0.05 | -7.89 |
|  DEFSEC Technologies Inc. Common StockDFSC | $1.80 | 0.01 | +0.50% | $3.59M | 79.27K | -- | -- |
|  Northann Corp.NCL | $0.16 | -0.10 | -39.08% | $3.57M | 67.07M | -0.09 | -1.67 |
|  Vestand Inc. Class A Common StockVSTD | $0.24 | -0.01 | -2.39% | $3.56M | 4.88M | -0.18 | -1.37 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.26 | 0.01 | +0.80% | $3.53M | 41.12K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.48 | 0.00 | -0.49% | $3.53M | 15.24K | -0.16 | -3.03 |
|  Jet.AI Inc. Common StockJTAI | $0.83 | -0.37 | -30.75% | $3.52M | 15.94M | -- | -- |
|  Power REITPW | $1.03 | -0.02 | -1.43% | $3.51M | 47.68K | -0.75 | -1.38 |
|  Tivic Health Systems, Inc. Common StockTIVC | $1.97 | 0.16 | +8.62% | $3.47M | 47.96M | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $0.88 | -0.02 | -1.67% | $3.46M | 26.12K | -- | -- |
|  Oragenics Inc.OGEN | $0.83 | -0.01 | -0.85% | $3.44M | 30.01K | -0.07 | -11.97 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.20 | -0.24 | -9.84% | $3.44M | 46.76K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $1.95 | -0.08 | -3.89% | $3.42M | 11.62K | -0.06 | -31.68 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.10 | 0.00 | -1.28% | $3.40M | 397.63K | -- | -- |
