| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.51 | -0.01 | -1.55% | $6.56M | 2.15K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.60 | 0.03 | +2.04% | $6.48M | 1.61K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.58 | 0.02 | +4.57% | $6.47M | 1.39K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.59 | -0.04 | -2.53% | $6.47M | 5.35K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.33 | -0.04 | -10.21% | $6.45M | 313.96K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.18 | -0.01 | -0.23% | $6.44M | 188 | -0.54 | -4.03 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.65 | -0.16 | -17.47% | $6.36M | 395.59K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.93 | -0.01 | -1.30% | $6.35M | 20 | -1.73 | -0.54 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.03 | -0.01 | -0.97% | $6.29M | 1.52K | -0.18 | -5.74 |
|  La Rosa Holding Corp. Common StockLRHC | $5.66 | -0.03 | -0.52% | $6.25M | 327 | -0.01 | -477.55 |
|  Onfolio Holdings Inc. Common StockONFO | $1.09 | 0.02 | +1.89% | $6.23M | 10.97K | -2.59 | -0.41 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $2.60 | 0.00 | -0.19% | $6.19M | 5 | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $3.10 | -0.02 | -0.52% | $6.16M | 39.21K | -0.16 | -19.05 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.02 | -0.01 | -0.97% | $6.14M | 708 | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.48 | -0.07 | -2.71% | $6.14M | 112 | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.16 | -0.01 | -6.71% | $6.07M | 739 | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.72 | 0.07 | +2.61% | $6.07M | 14 | -1.12 | -2.46 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.81 | -0.02 | -2.39% | $6.04M | 1.70K | -0.11 | -7.55 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $2.85 | -0.20 | -6.72% | $5.99M | 11.90K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.26 | 0.06 | +4.83% | $5.98M | 52 | -0.13 | -9.74 |
|  Locafy Limited Ordinary ShareLCFY | $4.31 | 0.02 | +0.50% | $5.96M | 58 | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $5.25 | 0.88 | +20.21% | $5.96M | 59.46K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $4.42 | -0.04 | -0.78% | $5.92M | 582 | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.87 | -0.08 | -4.43% | $5.91M | 59 | -2.49 | -0.74 |
|  Signing Day Sports, Inc.SGN | $1.48 | 0.05 | +3.52% | $5.86M | 54 | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.51 | -0.01 | -0.66% | $5.83M | 59.75K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.10 | -0.11 | -5.04% | $5.82M | 14 | -0.09 | -24.68 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.65 | 0.11 | +7.25% | $5.81M | 111 | -0.16 | -10.61 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.67 | -0.03 | -1.79% | $5.81M | 9 | -- | -- |
|  22nd Century Group Inc.XXII | $1.51 | 0.07 | +5.17% | $5.78M | 20.85K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.11 | 0.04 | +1.68% | $5.77M | 1 | -- | -- |
|  Genprex, Inc. Common StockGNPX | $5.77 | -0.49 | -7.81% | $5.77M | 1.63K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $6.47 | 0.18 | +2.72% | $5.76M | 7 | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.49 | -0.02 | -4.81% | $5.74M | 1.25K | -0.70 | -0.70 |
|  KALA BIO, Inc. Common StockKALA | $0.78 | 0.04 | +5.60% | $5.62M | 453 | -0.12 | -6.79 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.36 | -0.02 | -1.45% | $5.62M | 28.16K | -- | -- |
|  C3is Inc. Common StockCISS | $2.17 | 0.02 | +0.75% | $5.52M | 96 | -0.12 | -18.04 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.16 | 0.00 | -1.18% | $5.47M | 46.73K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.64 | -0.08 | -4.62% | $5.40M | 7.63K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $3.57 | 0.65 | +21.77% | $5.39M | 18.23K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.15 | -0.01 | -8.81% | $5.34M | 78.77K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $3.39 | -0.36 | -9.50% | $5.28M | 40.29K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.90 | -0.03 | -3.17% | $5.28M | 103.59K | -- | -- |
|  Pineapple Financial Inc.PAPL | $3.87 | -0.26 | -6.12% | $5.28M | 103 | -0.42 | -9.40 |
|  BIO-key International, Inc. Common StockBKYI | $0.78 | 0.01 | +0.77% | $5.27M | 1.33K | -0.60 | -1.28 |
|  XWELL, Inc. Common StockXWEL | $0.88 | -0.06 | -6.41% | $5.25M | 16.09K | -0.22 | -4.10 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.78 | -0.04 | -2.25% | $5.23M | 732 | -- | -- |
|  Oragenics Inc.OGEN | $1.23 | 0.00 | -0.41% | $5.18M | 135 | -0.06 | -21.42 |
|  Arcadia Biosciences, Inc.RKDA | $3.73 | 0.04 | +1.08% | $5.13M | 350 | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $2.47 | 0.13 | +5.41% | $5.12M | 35 | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $1.30 | -0.05 | -3.76% | $5.08M | 45.68K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $3.25 | 0.07 | +2.15% | $5.04M | 880 | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.34 | -0.02 | -0.89% | $5.03M | 43 | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.54 | -0.04 | -2.53% | $5.02M | 11.95K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.05 | -0.03 | -2.83% | $5.02M | 300 | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.40 | 0.02 | +1.09% | $4.97M | 228 | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $3.72 | 0.06 | +1.78% | $4.91M | 457 | -- | -- |
|  Performance Technologies IncPTIX | $2.57 | 0.07 | +3.04% | $4.91M | 111.47K | -0.27 | -9.44 |
|  SOBR Safe, Inc. Common StockSOBR | $3.24 | -0.11 | -3.51% | $4.87M | 15 | -0.02 | -197.90 |
|  urban-gro, Inc. Common StockUGRO | $0.38 | 0.01 | +2.11% | $4.82M | 86 | -0.33 | -1.12 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.12 | -0.01 | -0.47% | $4.77M | 77 | -0.26 | -8.05 |
|  Movano Inc. Common StockMOVE | $5.70 | -0.82 | -12.37% | $4.75M | 30 | -0.14 | -40.69 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.06 | 0.04 | +1.14% | $4.75M | 1.09K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.94 | -0.01 | -1.53% | $4.72M | 8.97K | -- | -- |
|  New Concept Energy IncGBR | $0.91 | -0.02 | -2.08% | $4.68M | 37.63K | -45.55 | -0.02 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.45 | 0.00 | -0.34% | $4.67M | 10 | -0.01 | -281.54 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.63 | 0.00 | -0.29% | $4.58M | 567 | -0.60 | -1.05 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.59 | 0.00 | 0.00% | $4.52M | 476 | -0.04 | -35.64 |
|  Aclarion, Inc. Common StockACON | $7.76 | 0.03 | +0.39% | $4.52M | 61 | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $5.14 | -0.17 | -3.20% | $4.50M | 33 | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.40 | -0.06 | -4.11% | $4.49M | 43 | -0.15 | -9.57 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.60 | -0.05 | -2.99% | $4.47M | 1.11K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.30 | -0.04 | -2.96% | $4.46M | 350 | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $5.92 | -0.12 | -1.91% | $4.46M | 195 | -- | -- |
|  Applied DNA Sciences, Inc.BNBX | $3.45 | -0.17 | -4.63% | $4.40M | 997 | 0.00 | -923.81 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $5.55 | -0.20 | -3.33% | $4.38M | 19.96K | -0.01 | -389.17 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.41 | -0.03 | -1.21% | $4.31M | 745 | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $7.70 | 0.21 | +2.80% | $4.31M | 2 | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.88 | 0.03 | +1.46% | $4.30M | 67 | -0.15 | -12.09 |
|  GRI Bio, Inc. Common StockGRI | $1.70 | 0.09 | +5.62% | $4.30M | 25 | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.51 | 0.04 | +1.40% | $4.30M | 101 | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.21 | 0.00 | -1.28% | $4.25M | 10.63K | -0.01 | -14.22 |
|  My Size, IncMYSZ | $1.18 | 0.00 | -0.41% | $4.23M | 1 | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.80 | -0.12 | -13.44% | $4.23M | 8.42K | -1.02 | -0.76 |
|  IT Tech Packaging, Inc.ITP | $0.25 | -0.02 | -7.25% | $4.11M | 5.33K | -0.22 | -1.11 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $3.89 | 0.04 | +1.17% | $4.09M | 48 | -0.09 | -43.48 |
|  Venus Concept Inc. Common StockVERO | $2.14 | 0.06 | +3.08% | $4.02M | 91 | -0.04 | -50.78 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.38 | 0.16 | +3.06% | $4.01M | 11.57K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.02 | 0.00 | 0.00% | $4.00M | 5.79K | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.84 | 0.12 | +4.23% | $3.98M | 12.28K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $1.84 | -0.13 | -6.70% | $3.96M | 116 | -0.30 | -6.30 |
|  Splash Beverage Group, Inc.SBEV | $1.63 | 0.03 | +2.01% | $3.93M | 1.28K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $5.26 | -0.21 | -3.96% | $3.82M | 410 | -- | -- |
|  CDT Equity Inc. Common StockCDT | $2.84 | -0.10 | -3.25% | $3.81M | 265 | -0.81 | -3.48 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.33 | 0.17 | +2.86% | $3.80M | 102 | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.13 | -0.03 | -1.63% | $3.78M | 20.34K | -- | -- |
|  Icon Energy Corp. Common stockICON | $1.61 | -0.01 | -0.61% | $3.72M | 141 | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $3.59 | -0.21 | -5.59% | $3.70M | 190 | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.45 | 0.07 | +2.92% | $3.69M | 16 | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.45 | -0.73 | -10.11% | $3.68M | 681 | -0.72 | -8.99 |
