|  Peraso, Inc. Common StockPRSO | $0.87 | 0.00 | +0.10% | $5.49M | 68.24K | -0.05 | -16.41 |
|  SmartKem, Inc. Common StockSMTK | $1.43 | 0.59 | +69.46% | $5.48M | 80.34M | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.48 | 0.07 | +4.61% | $5.47M | 594.95K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.65 | -0.02 | -1.20% | $5.44M | 76.12K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.95 | -0.11 | -2.71% | $5.43M | 154.53K | -3.19 | -1.23 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.26 | 0.31 | +15.84% | $5.36M | 661.54K | -2.28 | -1.05 |
|  Genprex, Inc. Common StockGNPX | $0.16 | -0.01 | -3.66% | $5.35M | 1.77M | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.58 | 0.01 | +1.46% | $5.35M | 169.08K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.82 | -0.01 | -0.54% | $5.34M | 21.91K | -0.05 | -35.64 |
|  Aptevo Therapeutics IncAPVO | $1.60 | -0.04 | -2.44% | $5.33M | 109.71K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $7.28 | -0.04 | -0.55% | $5.33M | 9.48K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.01 | -0.04 | -3.66% | $5.31M | 26.96K | -- | -- |
|  Trinity Biotech plcTRIB | $1.41 | -0.05 | -3.42% | $5.29M | 211.50K | -0.63 | -2.26 |
|  New Concept Energy IncGBR | $1.03 | 0.02 | +1.98% | $5.21M | 83.92K | -101.50 | -0.01 |
|  Aditxt, Inc. Common StockADTX | $1.04 | 0.01 | +0.97% | $5.20M | 130.16K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.75 | 0.00 | -0.07% | $5.15M | 71.95K | -0.59 | -1.28 |
|  Onfolio Holdings Inc. Common StockONFO | $1.02 | -0.02 | -1.44% | $5.13M | 34.18K | -1.67 | -0.60 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.88 | -0.14 | -4.74% | $5.11M | 78.85K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.06 | -0.17 | -7.43% | $5.09M | 166.44K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $3.63 | -0.19 | -5.08% | $5.06M | 28.89K | -0.10 | -35.94 |
|  Generation Income Properties Inc. Common StockGIPR | $0.93 | -0.03 | -3.65% | $5.05M | 18.25K | -0.61 | -1.51 |
|  SUNation Energy, Inc. Common StockSUNE | $1.44 | -0.05 | -3.03% | $5.02M | 76.34K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $3.61 | -0.35 | -8.86% | $4.97M | 22.00K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.47 | 0.11 | +29.01% | $4.96M | 151.79M | -0.56 | -0.78 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.43 | 0.00 | -0.02% | $4.95M | 26.74K | -- | -- |
|  Pineapple Financial Inc.PAPL | $3.68 | -0.34 | -8.43% | $4.92M | 645.79K | -6.84 | -0.55 |
|  Quhuo Limited - ADRQH | $4.88 | 0.12 | +2.52% | $4.86M | 57.63K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $5.36 | 1.14 | +27.06% | $4.85M | 8.74M | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.31 | -0.13 | -3.64% | $4.80M | 27.57K | -0.06 | -54.72 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.34 | 0.07 | +1.10% | $4.78M | 28.41K | -0.02 | -389.17 |
|  Boxlight Corporation Class A Common StockBOXL | $1.79 | 0.00 | 0.00% | $4.76M | 12.33K | -0.13 | -13.29 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.91 | 0.20 | +11.70% | $4.76M | 990.24K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.14 | -0.01 | -3.57% | $4.75M | 8.84M | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $3.51 | -0.66 | -15.83% | $4.72M | 123.00K | -8.52 | -0.42 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $4.28 | 0.35 | +8.94% | $4.69M | 11.82K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.91 | 0.06 | +2.11% | $4.66M | 23.56K | -1.51 | -2.00 |
|  Expion360 Inc. Common StockXPON | $1.33 | -0.17 | -11.00% | $4.66M | 1.16M | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.43 | 0.04 | +2.88% | $4.65M | 20.52K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.67 | 0.29 | +3.93% | $4.64M | 1.10K | -1.95 | -4.05 |
|  Nuwellis, Inc. Common StockNUWE | $5.08 | -0.02 | -0.39% | $4.62M | 26.99K | -0.04 | -116.41 |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.21 | -0.35 | -9.69% | $4.62M | 64.30K | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.74 | -0.02 | -0.55% | $4.61M | 8.04K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.27 | -0.13 | -3.91% | $4.61M | 44.24K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.37 | -0.49 | -12.76% | $4.60M | 16.44K | -0.79 | -4.28 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.64 | -0.03 | -1.56% | $4.58M | 5.09K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.44 | 0.07 | +5.11% | $4.57M | 186.79K | -0.01 | -124.46 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.12 | 0.01 | +10.12% | $4.56M | 12.65M | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.67 | -0.09 | -3.26% | $4.55M | 47.64K | -0.01 | -268.16 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.60 | 0.06 | +2.45% | $4.53M | 6.60K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $2.90 | -0.03 | -0.85% | $4.52M | 17.04K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.33 | 0.20 | +9.39% | $4.47M | 82.59K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $0.99 | 0.02 | +1.96% | $4.46M | 49.95K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.07 | -0.02 | -1.38% | $4.44M | 6.60K | -1.47 | -0.72 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.53 | -0.07 | -4.63% | $4.39M | 66.21K | -0.98 | -1.54 |
|  Oragenics Inc.OGEN | $1.04 | 0.01 | +1.46% | $4.37M | 152.31K | -0.15 | -7.07 |
|  Icon Energy Corp. Common stockICON | $1.94 | -0.06 | -3.25% | $4.37M | 56.38K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.47 | -0.04 | -2.98% | $4.37M | 44.82K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $5.38 | -0.08 | -1.37% | $4.35M | 14.83K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.16 | -0.06 | -2.70% | $4.32M | 22.72K | -0.18 | -12.09 |
|  Entero Therapeutics, Inc. Common StockENTO | $2.76 | 0.49 | +21.49% | $4.31M | 375.91K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.29 | -0.01 | -0.45% | $4.30M | 20.95K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.78 | 0.02 | +0.72% | $4.29M | 11.39K | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.82 | 0.02 | +1.94% | $4.24M | 17.58K | -1.51 | -0.54 |
|  AETHLON MEDICAL INCAEMD | $1.63 | -0.25 | -13.10% | $4.22M | 481.21K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.93 | 0.02 | +1.20% | $4.19M | 5.93K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.42 | -0.13 | -8.39% | $4.15M | 106.05K | -0.73 | -1.95 |
|  CaliberCos Inc. Class A Common StockCWD | $3.03 | -0.44 | -12.77% | $4.15M | 3.12M | -0.17 | -18.00 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.55 | -0.04 | -2.20% | $4.14M | 5.71K | -0.88 | -1.76 |
|  Galecto, Inc. Common StockGLTO | $2.98 | -0.20 | -6.13% | $4.13M | 23.15K | -0.20 | -15.53 |
|  Venus Concept Inc. Common StockVERO | $2.13 | -0.08 | -3.62% | $4.07M | 34.99K | -0.27 | -8.02 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.73 | -0.04 | -2.26% | $4.04M | 530.74K | -0.07 | -26.05 |
|  Aclarion, Inc. Common StockACON | $6.96 | -0.21 | -2.88% | $4.04M | 10.16K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.32 | -0.01 | -0.38% | $4.03M | 69.83K | 0.00 | -435.00 |
|  Reliance Global Group, Inc. Common StockRELI | $0.89 | -0.08 | -8.32% | $4.02M | 279.91K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.92 | -0.04 | -4.47% | $4.01M | 298.32K | -0.01 | -102.18 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $5.78 | 0.04 | +0.70% | $3.95M | 9.19K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.70 | -0.03 | -4.35% | $3.95M | 451.15K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.08 | -0.07 | -6.17% | $3.93M | 107.63K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $1.42 | -0.57 | -28.49% | $3.89M | 471.17K | -0.17 | -8.79 |
|  Treasure Global Inc. Common StockTGL | $0.93 | -0.15 | -13.70% | $3.88M | 1.06M | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.40 | -0.01 | -1.46% | $3.88M | 171.16K | -0.01 | -33.06 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.07 | -0.21 | -4.07% | $3.86M | 59.73K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $1.10 | -0.07 | -6.36% | $3.83M | 475.71K | -- | -- |
|  My Size, IncMYSZ | $1.18 | 0.03 | +2.17% | $3.81M | 33.59K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.93 | -0.03 | -1.48% | $3.76M | 57.13K | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.66 | 0.03 | +2.09% | $3.65M | 120.44K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $6.28 | 0.08 | +1.31% | $3.65M | 6.39K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.98 | 0.10 | +5.05% | $3.64M | 101.28K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $3.33 | -0.04 | -1.34% | $3.63M | 32.77K | -0.60 | -5.61 |
|  StableX Technologies, Inc. Common StockSBLX | $5.47 | -0.64 | -10.40% | $3.62M | 88.53K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.22 | -0.58 | -8.46% | $3.62M | 51.57K | -0.08 | -81.82 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.38 | 0.08 | +2.27% | $3.61M | 8.23K | -0.81 | -4.15 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.97 | 0.05 | +5.35% | $3.56M | 161.81K | -0.03 | -28.29 |
|  Splash Beverage Group, Inc.SBEV | $1.70 | 0.02 | +1.21% | $3.55M | 31.33K | -3.85 | -0.43 |
|  Power REITPW | $1.02 | -0.13 | -10.87% | $3.54M | 105.28K | -0.15 | -7.08 |
|  GRI Bio, Inc. Common StockGRI | $1.42 | 0.03 | +2.01% | $3.50M | 36.19K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.08 | -0.05 | -4.07% | $3.47M | 258.85K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.18 | 0.00 | +0.09% | $3.43M | 16.57K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.41 | 0.00 | +0.49% | $3.43M | 383.07K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.22 | -0.01 | -0.81% | $3.41M | 30.92K | -- | -- |
