|  Genprex, Inc. Common StockGNPX | $2.22 | 0.26 | +13.11% | $5.01M | 283.08K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.35 | 0.06 | +19.66% | $4.94M | 584.25K | -0.15 | -2.30 |
|  Urgent.ly Inc. Common StockULY | $2.29 | 0.05 | +2.37% | $4.85M | 125.26K | -0.11 | -20.62 |
|  iPower, Inc. Common StockIPW | $4.32 | 0.43 | +10.91% | $4.85M | 54.57K | -1.32 | -3.21 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $4.05 | 0.20 | +5.27% | $4.83M | 101.83K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.27 | 0.00 | +0.04% | $4.80M | 123.61K | -1.10 | -0.24 |
|  Volato Group, Inc.SOAR | $0.48 | 0.04 | +8.11% | $4.77M | 1.25M | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.11 | 0.03 | +1.44% | $4.77M | 10.43K | -1.01 | -2.05 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.95 | 0.00 | +0.50% | $4.75M | 32.61K | -0.17 | -5.58 |
|  Netcapital Inc. Common StockNCPL | $0.64 | 0.07 | +12.57% | $4.75M | 202.67K | -0.04 | -16.74 |
|  GeoVax Labs, Inc. NewGOVX | $2.68 | 0.10 | +3.88% | $4.68M | 67.36K | -0.08 | -35.25 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.84 | 0.03 | +3.17% | $4.67M | 39.27K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.02 | -0.18 | -8.31% | $4.64M | 7.83K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.15 | 0.01 | +8.96% | $4.64M | 341.57K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.56 | 0.02 | +4.29% | $4.63M | 274.37K | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.58 | -0.06 | -1.65% | $4.63M | 8.71K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.28 | 0.03 | +2.80% | $4.63M | 157.70K | -- | -- |
| D Decoy Therapeutics Inc. Common StockDCOY | $0.78 | 0.16 | +25.48% | $4.62M | 617.47K | -0.02 | -33.89 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.25 | 0.00 | -0.89% | $4.62M | 480.51K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.13 | 0.02 | +1.98% | $4.57M | 11.96K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.68 | 0.05 | +8.26% | $4.53M | 525.67K | -0.30 | -2.15 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.00 | 0.21 | +5.41% | $4.52M | 8.66K | -0.15 | -26.45 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $0.91 | 0.03 | +3.64% | $4.51M | 46.23K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.08 | -0.02 | -17.35% | $4.44M | 9.06M | -- | -- |
|  Highway Holdings LtdHIHO | $0.96 | 0.06 | +6.43% | $4.44M | 56.24K | -8.03 | -0.12 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.65 | 0.08 | +5.10% | $4.39M | 581.86K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $2.80 | 0.00 | +0.07% | $4.37M | 47.70K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $2.81 | 0.16 | +5.85% | $4.30M | 180.00K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.66 | 0.19 | +12.93% | $4.28M | 720.77K | -0.01 | -120.21 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.21 | 0.03 | +2.37% | $4.20M | 38.30K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.10 | 0.02 | +2.22% | $4.11M | 76.67K | -1.44 | -0.75 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.67 | 0.06 | +2.11% | $4.08M | 45.05K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.31 | 0.02 | +6.97% | $4.08M | 94.25K | -0.32 | -0.95 |
|  Abpro Holdings, Inc Common StockABP | $1.49 | -0.01 | -0.67% | $4.05M | 23.76K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.23 | 0.01 | +4.98% | $4.05M | 89.22K | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $0.29 | 0.00 | -0.24% | $4.04M | 58.34K | -0.20 | -1.37 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $1.85 | 0.30 | +19.61% | $4.04M | 49.27K | -0.06 | -31.68 |
|  DevvStream Corp. Common StockDEVS | $0.93 | 0.05 | +5.35% | $4.01M | 26.72K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $0.94 | 0.08 | +9.85% | $3.98M | 250.36K | 0.00 | -923.81 |
|  Icon Energy Corp. Common stockICON | $1.55 | 0.00 | 0.00% | $3.93M | 162.88K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $3.52 | 0.65 | +22.65% | $3.92M | 449.33K | -0.27 | -12.60 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $3.17 | 0.04 | +1.18% | $3.90M | 26.41K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.48 | 0.13 | +9.63% | $3.90M | 128.07K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.85 | 0.10 | +14.00% | $3.88M | 102.62K | -0.04 | -20.96 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $1.80 | -0.05 | -2.81% | $3.86M | 36.50K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.61 | 0.03 | +5.94% | $3.84M | 15.13K | -0.17 | -3.44 |
|  Addentax Group Corp. Common StockATXG | $0.33 | -0.02 | -4.41% | $3.84M | 13.83M | -0.56 | -0.59 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.32 | 0.03 | +10.39% | $3.82M | 9.87K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.87 | 0.03 | +3.08% | $3.80M | 76.48K | -- | -- |
|  New Concept Energy IncGBR | $0.74 | 0.02 | +3.23% | $3.75M | 18.75K | -36.55 | -0.02 |
| W WF International Limited Ordinary SharesWXM | $0.47 | -0.06 | -11.31% | $3.75M | 352.36K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $1.96 | 0.24 | +13.99% | $3.75M | 44.97K | -0.07 | -25.94 |
|  Northann Corp.NCL | $0.17 | 0.01 | +7.40% | $3.71M | 274.54K | -0.10 | -1.67 |
|  AIM ImmunoTech Inc.AIM | $1.11 | -0.11 | -9.35% | $3.70M | 1.56M | -0.06 | -20.25 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.74 | -0.01 | -1.58% | $3.66M | 1.07M | -0.01 | -53.06 |
|  StableX Technologies, Inc. Common StockSBLX | $2.48 | 0.14 | +5.90% | $3.63M | 91.91K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.68 | 0.08 | +13.95% | $3.63M | 176.47K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $4.47 | -0.08 | -1.80% | $3.63M | 160.39K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $2.39 | 0.20 | +8.95% | $3.55M | 163.65K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.65 | 0.01 | +2.31% | $3.54M | 158.13K | -0.35 | -1.87 |
|  China Pharma Holdings, Inc.CPHI | $0.69 | 0.06 | +10.00% | $3.52M | 24.45K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $3.17 | -0.25 | -7.30% | $3.48M | 164.94K | -4.17 | -0.75 |
|  SUNation Energy, Inc. Common StockSUNE | $1.05 | 0.06 | +6.36% | $3.47M | 895.83K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $1.05 | 0.06 | +6.06% | $3.46M | 42.78K | -0.09 | -12.06 |
|  Ucommune International Ltd Ordinary SharesUK | $0.54 | 0.00 | +0.60% | $3.45M | 45.01K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.21 | 0.01 | +6.68% | $3.44M | 201.07K | -0.20 | -1.02 |
| T TaoWeave, Inc. Common StockTWAV | $1.07 | 0.11 | +11.73% | $3.44M | 137.25K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $4.75 | 0.63 | +15.32% | $3.42M | 224.86K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.67 | 0.06 | +9.30% | $3.41M | 100.37K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.43 | 0.01 | +2.32% | $3.40M | 187.87K | -0.15 | -3.03 |
|  ENvue Medical, Inc. Common StockFEED | $2.96 | 0.09 | +3.28% | $3.39M | 4.93M | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $2.35 | 0.17 | +8.03% | $3.38M | 34.87K | -0.30 | -7.86 |
|  Enveric Biosciences, Inc. Common StockENVB | $2.35 | -0.28 | -10.65% | $3.32M | 84.34K | -- | -- |
|  Eason Technology Limited - ADRDXF | $1.12 | 0.00 | 0.00% | $3.32M | 44.10K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $5.46 | -0.29 | -4.96% | $3.29M | 15.59K | -0.14 | -32.98 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $1.90 | 0.13 | +7.06% | $3.29M | 21.78K | -0.08 | -23.39 |
|  Actelis Networks, Inc. Common StockASNS | $0.45 | 0.02 | +3.62% | $3.27M | 766.37K | -0.05 | -8.60 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.49 | 0.06 | +3.85% | $3.27M | 52.56K | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.20 | 0.01 | +6.44% | $3.25M | 551.08K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.84 | 0.06 | +7.17% | $3.24M | 28.85K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $1.44 | 0.09 | +6.67% | $3.23M | 304.00K | -0.22 | -6.68 |
|  iSpecimen Inc. Common StockISPC | $0.33 | -0.02 | -5.24% | $3.19M | 20.32M | -0.04 | -7.89 |
|  Arcadia Biosciences, Inc.RKDA | $1.79 | 0.03 | +1.53% | $3.17M | 25.89K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.07 | 0.18 | +6.19% | $3.13M | 104.38K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.62 | 0.02 | +2.50% | $3.11M | 23.26K | -1.32 | -0.46 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.13 | -0.03 | -3.02% | $3.09M | 163.64K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $0.94 | -0.09 | -8.25% | $3.09M | 11.71K | -1.28 | -0.74 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $1.91 | 0.03 | +1.60% | $3.07M | 91.95K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.23 | 0.03 | +13.87% | $3.06M | 531.99K | -- | -- |
|  Catheter Precision, Inc.VTAK | $1.83 | 0.05 | +2.81% | $3.05M | 11.22K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $0.98 | 0.10 | +11.17% | $3.03M | 68.72K | -- | -- |
|  Oragenics Inc.OGEN | $0.75 | 0.10 | +14.98% | $3.03M | 167.31K | -0.06 | -11.97 |
|  Artelo Biosciences, Inc. Common StockARTL | $1.49 | 0.12 | +8.76% | $2.97M | 23.42K | -0.07 | -20.92 |
|  Power REITPW | $0.90 | 0.01 | +1.32% | $2.95M | 8.59K | -0.63 | -1.38 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.84 | -0.01 | -1.04% | $2.91M | 18.41K | -0.09 | -9.57 |
|  N2OFF, Inc. Common StockNITO | $1.10 | 0.19 | +21.43% | $2.89M | 101.10K | -- | -- |
|  22nd Century Group Inc.XXII | $5.85 | 0.18 | +3.10% | $2.86M | 71.60K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $2.98 | -0.01 | -0.17% | $2.86M | 226.06K | -- | -- |
|  Aclarion, Inc. Common StockACON | $2.67 | 0.31 | +13.35% | $2.85M | 185.61K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.45 | 0.02 | +4.48% | $2.85M | 274.34K | -0.37 | -1.31 |
