|  Azitra IncAZTR | $0.98 | -0.09 | -8.41% | $3.41M | 673.02K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.12 | -0.03 | -1.63% | $3.40M | 10.43K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $2.50 | 0.08 | +3.10% | $3.33M | 199.71K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.52 | 0.01 | +0.13% | $3.32M | 5.78K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $5.34 | -0.20 | -3.52% | $3.31M | 11.03K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.08 | -0.01 | -0.32% | $3.31M | 42.08K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.41 | 0.00 | +0.49% | $3.31M | 377.89K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.30 | 0.21 | +5.21% | $3.31M | 69.84K | 0.00 | -901.15 |
|  UTime Limited Ordinary SharesWTO | $0.90 | 0.01 | +1.08% | $3.30M | 7.27K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.90 | 0.02 | +1.82% | $3.25M | 393.70K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.89 | -0.04 | -4.76% | $3.24M | 150.41K | -0.16 | -5.69 |
|  Performance Technologies IncPTIX | $3.59 | -0.01 | -0.28% | $3.16M | 104.15K | -2.86 | -1.27 |
|  Digital Ally, Inc. Common StockDGLY | $1.73 | -0.08 | -4.70% | $3.09M | 61.87K | -0.36 | -5.04 |
|  Redhill Biopharma Ltd.RDHL | $1.30 | -0.05 | -3.33% | $3.03M | 21.09K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.46 | -0.04 | -1.40% | $3.03M | 41.98K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $1.78 | -0.01 | -0.56% | $3.03M | 17.52K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.41 | -0.04 | -3.10% | $2.86M | 135.43K | -0.01 | -147.33 |
|  Steakholder Foods Ltd. - ADRSTKH | $0.76 | -0.01 | -0.86% | $2.81M | 181.88K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.59 | 0.03 | +1.17% | $2.77M | 6.68K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.18 | -0.01 | -4.76% | $2.76M | 12.10M | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.19 | 0.00 | -0.27% | $2.70M | 1.83M | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $2.42 | 0.06 | +2.58% | $2.68M | 48.81K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.99 | -0.03 | -1.49% | $2.68M | 5.91K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $4.64 | -0.50 | -9.64% | $2.62M | 98.81K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $3.50 | -0.16 | -4.23% | $2.57M | 37.36K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.57 | -0.03 | -5.74% | $2.55M | 139.18K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $5.13 | -0.63 | -10.85% | $2.54M | 73.17K | -0.61 | -8.17 |
|  SC WORX CorpWORX | $0.32 | -0.01 | -2.22% | $2.52M | 798.38K | -0.30 | -1.07 |
|  Auddia Inc. Common StockAUUD | $2.23 | -0.02 | -0.80% | $2.51M | 245.48K | -0.07 | -30.28 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.56 | -0.10 | -6.02% | $2.50M | 9.06K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.10 | 0.03 | +3.15% | $2.44M | 133.10K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.26 | 0.55 | +32.11% | $2.43M | 1.94M | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.67 | -0.33 | -16.55% | $2.25M | 3.51M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.03 | 0.01 | +1.45% | $2.19M | 7.58K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.17 | 0.00 | -2.23% | $2.19M | 1.04M | -- | -- |
|  C3is Inc. Common StockCISS | $2.90 | -0.12 | -3.91% | $2.19M | 54.53K | -0.05 | -51.85 |
|  Farmmi, Inc.FAMI | $1.63 | -0.06 | -3.85% | $2.13M | 11.39K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.83 | -0.04 | -2.13% | $2.09M | 13.58K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.38 | 0.01 | +1.00% | $2.02M | 62.27K | -0.01 | -125.15 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.53 | -0.01 | -0.40% | $1.99M | 4.57K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $3.01 | -0.25 | -7.73% | $1.56M | 78.77K | 0.00 | -923.81 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.56 | 0.03 | +1.83% | $1.52M | 117.47K | -0.01 | -239.17 |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.25 | -0.11 | -7.72% | $1.32M | 655.68K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $2.40 | -0.06 | -2.24% | $1.27M | 294.12K | -- | -- |
|  Eason Technology Limited - ADRDXF | $4.42 | -0.03 | -0.70% | $1.03M | 11.93K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.17 | -0.02 | -11.98% | $987.48K | 2.26M | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $0.21 | -0.05 | -20.23% | $971.64K | 16.40M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.50 | -0.13 | -7.67% | $813.36K | 249.68K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $4.34 | -1.60 | -26.94% | $797.70K | 253.30K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $2.82 | 0.01 | +0.50% | $655.98K | 57.91K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $19.91 | 2.11 | +11.85% | $496.83K | 330 | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $0.05 | 0.00 | 0.00% | $431.25K | 3 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $24.95 | 0.05 | +0.20% | -- | 2.84K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.38 | -0.02 | -0.08% | -- | 10.47K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.52 | -0.15 | -0.58% | -- | 5.90K | -- | -- |
| N New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH | $25.52 | 0.02 | +0.08% | -- | 9.41K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.85 | -0.01 | -0.06% | -- | 2.58K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.07 | 0.02 | +0.08% | -- | 7.21K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.04 | 0.00 | 0.00% | -- | 11.97K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.45 | 0.25 | +0.99% | -- | 202 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.01 | -0.02 | -0.20% | -- | 26.50K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.01 | -0.27 | -1.13% | -- | 180 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $22.48 | -0.26 | -1.14% | -- | 78.77K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.65 | -0.02 | -0.08% | -- | 217.31K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $22.55 | -0.22 | -0.99% | -- | 65.41K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $9.98 | 0.00 | +0.05% | -- | 345 | -- | -- |
