|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.80 | 0.01 | +1.40% | $3.38M | 116.13K | -- | -- |
|  ENvue Medical, Inc. Common StockFEED | $3.10 | -0.03 | -1.12% | $3.37M | 8.18K | -- | -- |
|  SC WORX CorpWORX | $0.21 | 0.01 | +3.24% | $3.32M | 1.19M | -0.22 | -0.95 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.58 | -0.05 | -8.04% | $3.28M | 40.57K | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.36 | 0.00 | +0.04% | $3.28M | 6.58K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $1.20 | -0.12 | -9.09% | $3.27M | 80.11K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.18 | -0.01 | -4.94% | $3.27M | 486.70K | -- | -- |
|  My Size, IncMYSZ | $0.84 | -0.03 | -2.92% | $3.25M | 40.33K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.15 | -0.04 | -21.18% | $3.24M | 1.40M | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.63 | -0.01 | -1.56% | $3.23M | 127.38K | -1.37 | -0.46 |
|  Venus Concept Inc. Common StockVERO | $1.73 | -0.15 | -8.24% | $3.21M | 149.40K | -0.04 | -48.84 |
|  Azitra IncAZTR | $0.30 | -0.01 | -2.17% | $3.19M | 173.44K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.58 | -0.05 | -3.07% | $3.19M | 53.31K | -0.08 | -20.92 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.06 | 0.00 | -4.07% | $3.17M | 6.58M | -0.04 | -1.36 |
| R Rubico Inc. Common StockRUBI | $1.29 | -0.11 | -7.86% | $3.17M | 284.19K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.02 | -0.15 | -12.82% | $3.16M | 124.81K | -0.04 | -23.37 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $0.94 | -0.06 | -6.03% | $3.15M | 39.10K | -- | -- |
|  BiomX Inc.PHGE | $2.06 | -0.13 | -5.94% | $3.14M | 51.94K | -0.08 | -25.48 |
|  AquaBounty Technologies, Inc.AQB | $0.81 | -0.04 | -4.95% | $3.13M | 14.97K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.62 | -0.06 | -3.57% | $3.12M | 12.85K | -- | -- |
|  Catheter Precision, Inc.VTAK | $1.81 | -0.05 | -2.90% | $3.01M | 19.67K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.06 | -0.07 | -6.28% | $2.94M | 56.12K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.09 | -0.04 | -3.54% | $2.90M | 118.88K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.08 | -0.01 | -7.33% | $2.89M | 2.14M | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $0.79 | -0.03 | -3.92% | $2.88M | 39.05K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.20 | 0.00 | +1.45% | $2.80M | 4.19M | -- | -- |
|  Pineapple Financial Inc.PAPL | $2.08 | -0.29 | -12.45% | $2.79M | 20.53K | -0.22 | -9.40 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.79 | 0.00 | -0.57% | $2.74M | 9.56K | -0.08 | -9.57 |
|  Kaival Brands Innovations Group, IncKAVL | $0.24 | 0.10 | +73.53% | $2.74M | 35.30M | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.70 | -0.19 | -10.32% | $2.72M | 62.55K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.36 | -0.02 | -5.19% | $2.71M | 198.75K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.24 | -0.08 | -26.01% | $2.62M | 673.40K | -0.11 | -2.20 |
|  Sadot Group Inc. Common StockSDOT | $1.69 | -0.16 | -8.42% | $2.61M | 29.45K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.67 | -0.10 | -13.02% | $2.58M | 179.49K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.58 | -0.09 | -5.39% | $2.57M | 56.20K | -0.60 | -2.65 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.79 | -0.15 | -7.73% | $2.49M | 100.59K | -- | -- |
|  Performance Technologies IncPTIX | $1.26 | 0.02 | +2.02% | $2.44M | 6.99K | -0.16 | -7.95 |
|  Onconetix, Inc. Common StockONCO | $1.56 | -0.04 | -2.49% | $2.43M | 19.44K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.27 | -0.18 | -7.35% | $2.43M | 189.08K | -- | -- |
|  Icon Energy Corp. Common stockICON | $0.70 | -0.06 | -7.29% | $2.42M | 119.35K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.78 | -0.06 | -7.60% | $2.40M | 49.64K | -0.14 | -5.58 |
|  Aditxt, Inc. Common StockADTX | $1.25 | 0.03 | +2.30% | $2.22M | 342.27K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.64 | -0.03 | -4.46% | $2.21M | 3.62K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.87 | -0.01 | -0.52% | $2.18M | 15.28K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.10 | -0.01 | -9.82% | $2.14M | 12.50M | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.27 | -0.01 | -2.55% | $2.13M | 1.42M | -0.23 | -1.17 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.71 | -0.06 | -1.72% | $2.09M | 14.23K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.43 | -0.09 | -16.91% | $2.09M | 440.86K | -0.04 | -11.60 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.79 | -0.07 | -8.64% | $2.04M | 107.86K | -0.01 | -53.06 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $1.98 | -0.23 | -10.63% | $2.03M | 32.66K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.46 | -0.05 | -9.04% | $2.03M | 263.14K | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $0.23 | -0.04 | -16.33% | $2.01M | 2.55M | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.34 | 0.00 | 0.00% | $2.00M | 642.70K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.32 | -0.02 | -1.79% | $2.00M | 15.66K | -0.01 | -141.04 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $3.22 | -0.10 | -3.01% | $1.99M | 139.84K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.07 | -0.08 | -3.72% | $1.87M | 31.47K | -0.02 | -107.91 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.04 | 0.00 | -8.39% | $1.74M | 30.06M | -0.02 | -2.20 |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.93 | 0.02 | +2.20% | $1.74M | 776.72K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.69 | 0.06 | +9.01% | $1.68M | 996.26K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.93 | -0.03 | -1.53% | $1.68M | 15.19K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.76 | 0.01 | +1.42% | $1.66M | 16.69K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.15 | -0.28 | -8.16% | $1.60M | 62.76K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.74 | -0.04 | -5.56% | $1.41M | 57.73K | -0.23 | -3.22 |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.51 | -0.15 | -8.73% | $1.37M | 63.25K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.74 | -0.02 | -2.99% | $1.35M | 57.67K | -0.01 | -118.16 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.27 | -0.02 | -7.93% | $1.34M | 25.49M | 0.00 | -281.54 |
|  Argo Blockchain plc - ADRARBK | $3.98 | -0.62 | -13.48% | $1.33M | 175.96K | -0.02 | -210.87 |
|  UTime Limited Class A Ordinary SharesWTO | $0.68 | 0.01 | +1.32% | $1.32M | 153.84K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $1.67 | -0.34 | -16.92% | $1.24M | 378.79K | -- | -- |
|  Quhuo Limited - ADRQH | $1.19 | 0.00 | -0.42% | $1.18M | 132.20K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.71 | -0.02 | -3.27% | $1.16M | 119.24K | 0.00 | -466.19 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.81 | -0.09 | -9.61% | $1.07M | 191.15K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.50 | -0.53 | -26.11% | $1.01M | 967.42K | -- | -- |
|  C3is Inc. Common StockCISS | $0.22 | -0.01 | -3.59% | $985.30K | 702.45K | -0.01 | -17.75 |
|  Actelis Networks, Inc. Common StockASNS | $0.56 | -0.03 | -4.40% | $984.04K | 859.10K | -0.07 | -8.60 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.00 | -0.03 | -2.72% | $676.72K | 173.02K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.69 | -0.07 | -8.96% | $517.75K | 664.85K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $9.60 | -0.13 | -1.38% | $485.50K | 108 | -- | -- |
|  Akanda Corp. Common SharesAKAN | $0.54 | -0.09 | -14.38% | $395.46K | 1.97M | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.15 | -0.05 | -23.59% | $372.06K | 1.46M | -0.01 | -10.60 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.05 | -0.01 | -10.04% | $49.21K | 29.53M | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.12 | 0.09 | +0.89% | -- | 26 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.06 | -0.03 | -0.11% | -- | 12.01K | -- | -- |
| C Comcast Corporation Class A Common Stock Ex-Distribution When IssuedCMCSV | $27.45 | -0.06 | -0.22% | -- | 550 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.29 | 0.03 | +0.28% | -- | 521 | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.20 | 0.01 | +0.15% | -- | 110 | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.06 | 0.00 | +0.05% | -- | 32 | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.60 | 0.02 | +0.08% | -- | 1 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.19 | 0.00 | -0.01% | -- | 1.60K | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| H High Templar Tech LimitedHTT | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.20 | 0.00 | 0.00% | -- | 2.00K | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.51 | 0.01 | +0.05% | -- | 197 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.11 | 0.01 | +7.56% | -- | 274.45K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.07 | 0.00 | -0.01% | -- | 51.10K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.34 | -1.86 | -9.71% | -- | 1 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.12 | 0.01 | +0.09% | -- | 66 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.51 | 0.01 | +0.04% | -- | 615 | -- | -- |
