Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Biogen Inc. Common StockBIIB | $174.13 | 4.22 | +2.48% | $25.54B | 658.96K | 15.87 | 10.97 | |
 KONINKLIJKE PHILIPS N.V.PHG | $26.81 | 0.32 | +1.21% | $25.50B | 148.34K | 134.05 | 0.20 | |
 Eversource EnergyES | $67.87 | -0.11 | -0.16% | $25.46B | 994.55K | 18.59 | 3.65 | |
 AvalonBay Communities, Inc.AVB | $179.62 | -1.61 | -0.89% | $25.43B | 360.41K | 21.93 | 8.19 | |
 Elbit Systems LtdESLT | $546.64 | 5.49 | +1.01% | $25.38B | 25.62K | 55.55 | 9.84 | |
 Citizens Financial Group, Inc.CFG | $58.99 | 0.58 | +0.99% | $25.33B | 979.04K | 16.52 | 3.57 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $76.54 | 0.17 | +0.22% | $25.26B | 1.93M | 114.23 | 0.67 | |
 Lumentum Holdings Inc. Common StockLITE | $354.51 | 17.38 | +5.16% | $25.14B | 1.18M | 237.93 | 1.49 | |
 Dollar Tree Inc.DLTR | $126.21 | -0.69 | -0.54% | $25.10B | 870.80K | -9.38 | -13.45 | |
 CenterPoint Energy, Inc.CNP | $38.08 | -0.16 | -0.43% | $24.86B | 2.18M | 24.10 | 1.58 | |
 lululemon athletica inc.LULU | $211.80 | -3.31 | -1.54% | $24.85B | 2.12M | 14.68 | 14.43 | |
 Veralto CorporationVLTO | $99.94 | -0.83 | -0.83% | $24.81B | 766.54K | 27.38 | 3.65 | |
 STERIS plcSTE | $252.50 | 0.95 | +0.38% | $24.78B | 157.75K | 36.28 | 6.96 | |
 Aercap Holdings N.V.AER | $144.85 | 1.55 | +1.08% | $24.66B | 267.03K | 6.86 | 21.11 | |
 Lennar Corporation Class BLEN.B | $99.06 | -2.14 | -2.12% | $24.46B | 22.36K | 12.40 | 7.99 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.18 | 1.10 | +1.14% | $24.30B | 218.06K | 124.59 | 0.78 | |
 Regions Financial Corp.RF | $27.61 | 0.13 | +0.45% | $24.21B | 2.25M | 12.17 | 2.27 | |
 Restaurant Brands International Inc.QSR | $69.94 | 0.03 | +0.04% | $24.16B | 470.62K | 24.89 | 2.81 | |
 Nomura Holdings, IncNMR | $8.22 | 0.01 | +0.18% | $24.13B | 317.22K | 9.91 | 0.83 | |
 Teledyne Technologies IncorporatedTDY | $511.08 | 6.62 | +1.31% | $24.00B | 80.11K | 29.59 | 17.27 | |
 Jabil Inc.JBL | $224.56 | 7.52 | +3.46% | $23.99B | 335.40K | 37.68 | 5.96 | |
 Flex Ltd. Ordinary SharesFLEX | $64.25 | 1.21 | +1.91% | $23.76B | 1.09M | 28.43 | 2.26 | |
 Constellation Brands, Inc.STZ | $136.23 | -0.58 | -0.42% | $23.71B | 719.11K | 19.89 | 6.85 | |
 Equity ResidentialEQR | $61.65 | -0.44 | -0.71% | $23.46B | 964.31K | 20.35 | 3.03 | |
 Iron Mountain Inc.IRM | $79.34 | 0.48 | +0.61% | $23.45B | 912.95K | 149.70 | 0.53 | |
 Halliburton CompanyHAL | $27.75 | 0.29 | +1.04% | $23.35B | 2.88M | 18.37 | 1.51 | |
 Hubbell IncorporatedHUBB | $438.94 | 4.09 | +0.94% | $23.33B | 109.88K | 27.23 | 16.12 | |
 Leidos Holdings, Inc.LDOS | $182.22 | 1.03 | +0.57% | $23.30B | 197.72K | 17.00 | 10.72 | |
 Edison InternationalEIX | $60.42 | 0.25 | +0.41% | $23.25B | 1.16M | 7.90 | 7.65 | |
 Pultegroup, Inc.PHM | $118.99 | -2.67 | -2.19% | $23.19B | 645.15K | 9.16 | 12.99 | |
 STMicroelectronics N.V.STM | $26.08 | 0.33 | +1.30% | $23.18B | 980.69K | 44.97 | 0.58 | |
 PPG Industries, Inc.PPG | $103.18 | 0.27 | +0.26% | $23.15B | 736.94K | 23.40 | 4.41 | |
 KeyCorpKEY | $20.98 | 0.04 | +0.17% | $22.92B | 2.64M | 25.90 | 0.81 | |
 Futu Holdings Limited - ADRFUTU | $164.55 | 0.71 | +0.43% | $22.91B | 242.48K | 18.43 | 8.93 | |
 Pure Storage, Inc. Class APSTG | $69.06 | 2.00 | +2.98% | $22.80B | 921.50K | 181.73 | 0.38 | |
 CyberArk Software Ltd.CYBR | $450.65 | 2.14 | +0.48% | $22.75B | 214.18K | -97.76 | -4.61 | |
 Williams-Sonoma, Inc.WSM | $190.50 | 1.14 | +0.60% | $22.74B | 262.41K | 20.96 | 9.09 | |
 Devon Energy CorporationDVN | $36.19 | 0.47 | +1.30% | $22.70B | 2.28M | 8.51 | 4.25 | |
 VeriSign IncVRSN | $244.81 | 0.42 | +0.17% | $22.69B | 155.93K | 28.53 | 8.58 | |
 Credicorp LTDBAP | $284.26 | 3.26 | +1.16% | $22.56B | 50.00K | 12.81 | 22.19 | |
 T Rowe Price Group IncTROW | $103.11 | -0.21 | -0.20% | $22.50B | 490.62K | 11.23 | 9.18 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.17 | 1.71 | +1.66% | $22.45B | 382.78K | 36.02 | 2.92 | |
 BioNTech SE - ADRBNTX | $92.83 | 1.37 | +1.49% | $22.32B | 551.95K | -35.29 | -2.63 | |
 NetApp, IncNTAP | $112.63 | 2.13 | +1.92% | $22.31B | 538.18K | 19.59 | 5.75 | |
 Telefonica, S.A.TEF | $3.96 | -0.04 | -1.12% | $22.30B | 253.70K | -9.65 | -0.41 | |
 Waters CorpWAT | $374.49 | -1.82 | -0.48% | $22.30B | 178.67K | 34.42 | 10.88 | |
 Ralph Lauren CorporationRL | $366.54 | -3.52 | -0.95% | $22.23B | 158.80K | 27.09 | 13.53 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $88.53 | 1.14 | +1.30% | $22.14B | 13.69K | 113.49 | 0.78 | |
 Teck Resources LimitedTECK | $45.24 | 0.00 | 0.00% | $22.09B | 911.75K | 25.42 | 1.78 | |
 Pan American Silver Corp.PAAS | $52.25 | 2.20 | +4.39% | $22.05B | 1.84M | 30.20 | 1.73 | |
 Samsara Inc.IOT | $38.17 | 0.02 | +0.07% | $22.03B | 822.51K | -477.19 | -0.08 | |
 Loews CorporationL | $106.39 | 0.53 | +0.50% | $21.99B | 247.60K | 15.42 | 6.90 | |
 ON Semiconductor CorpON | $54.61 | 0.27 | +0.50% | $21.98B | 2.29M | 70.93 | 0.77 | |
 United Therapeutics CorpUTHR | $509.42 | 2.42 | +0.48% | $21.93B | 161.75K | 19.30 | 26.39 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $86.66 | 8.57 | +10.97% | $21.82B | 7.35M | -- | -- | |
 Darden Restaurants, Inc.DRI | $187.38 | -5.50 | -2.85% | $21.80B | 751.63K | 20.08 | 9.33 | |
 Korea Electric Power CorpKEP | $16.91 | 0.37 | +2.22% | $21.71B | 49.35K | 4.82 | 3.51 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.30 | 0.55 | +1.50% | $21.67B | 263.35K | 18.65 | 2.00 | |
 InterContinental Hotels Group PlcIHG | $143.42 | 2.96 | +2.11% | $21.61B | 43.74K | -- | -- | |
 Corpay, Inc.CPAY | $307.60 | 1.33 | +0.43% | $21.52B | 132.48K | 20.88 | 14.73 | |
 Twilio Inc.TWLO | $141.62 | 2.72 | +1.96% | $21.47B | 626.70K | 345.42 | 0.41 | |
 SS&C Technologies IncSSNC | $87.95 | 0.31 | +0.36% | $21.46B | 211.40K | 26.10 | 3.37 | |
 BCE, Inc.BCE | $22.96 | 0.11 | +0.49% | $21.41B | 405.73K | 4.77 | 4.81 | |
 Toast, Inc.TOST | $36.30 | -0.32 | -0.89% | $21.34B | 1.27M | 84.41 | 0.43 | |
 HP Inc.HPQ | $23.23 | -0.22 | -0.96% | $21.32B | 4.69M | 8.76 | 2.65 | |
 The Carlyle Group Inc. Common StockCG | $59.16 | 0.30 | +0.52% | $21.32B | 497.50K | 33.05 | 1.79 | |
 CMS Energy CorporationCMS | $70.00 | -0.61 | -0.86% | $21.30B | 792.41K | 20.23 | 3.46 | |
 Southwest Airlines Co.LUV | $41.09 | 0.36 | +0.87% | $21.25B | 3.04M | 63.21 | 0.65 | |
 Amer Sports, Inc.AS | $38.03 | -0.15 | -0.39% | $21.09B | 343.31K | 69.15 | 0.55 | |
 PTC, INCPTC | $176.39 | 0.49 | +0.28% | $21.07B | 219.80K | 28.73 | 6.14 | |
 Labcorp Holdings Inc.LH | $252.31 | 0.28 | +0.11% | $20.92B | 214.59K | 24.78 | 10.18 | |
 Bloom Energy CorporationBE | $88.36 | 8.15 | +10.16% | $20.90B | 7.76M | 486.72 | 0.00 | |
 Texas Pacific Land CorporationTPL | $898.00 | 2.59 | +0.29% | $20.64B | 60.88K | 43.38 | 20.70 | |
 PT Telekomunikasi IndonesiaTLK | $20.82 | -0.18 | -0.88% | $20.62B | 202.33K | 15.42 | 1.35 | |
 Tyson Foods, Inc.TSN | $58.38 | 0.13 | +0.21% | $20.61B | 669.02K | 43.89 | 1.33 | |
 United Microelectronic Corp.UMC | $8.13 | 0.06 | +0.81% | $20.48B | 1.15M | 15.95 | 0.51 | |
 Church & Dwight Co., Inc.CHD | $85.10 | 0.03 | +0.04% | $20.44B | 603.05K | 26.76 | 3.18 | |
 Casey's General Stores IncCASY | $550.89 | 3.35 | +0.61% | $20.42B | 59.72K | 33.88 | 16.26 | |
 NVR, Inc.NVR | $7456.35 | -105.27 | -1.39% | $20.38B | 7.13K | 16.36 | 455.63 | |
 Curtiss-Wright Corp.CW | $551.95 | 9.51 | +1.75% | $20.35B | 61.96K | 44.98 | 12.27 | |
 Insulet CorporationPODD | $289.31 | -3.57 | -1.22% | $20.35B | 239.42K | 83.86 | 3.45 | |
 Illumina IncILMN | $133.09 | 2.58 | +1.97% | $20.34B | 356.20K | 29.84 | 4.46 | |
 Check Point Software Technologies LtdCHKP | $189.42 | 1.42 | +0.75% | $20.33B | 202.71K | 20.75 | 9.13 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.97 | 0.05 | +1.12% | $20.33B | 6.79M | 124.37 | 0.04 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $36.48 | 0.31 | +0.85% | $20.27B | 1.62M | -405.31 | -0.09 | |
 Expeditors International of Washington, Inc.EXPD | $151.23 | 0.51 | +0.34% | $20.27B | 361.82K | 24.67 | 6.13 | |
 International Paper Co.IP | $38.35 | -0.25 | -0.65% | $20.25B | 1.54M | -14.69 | -2.61 | |
 HUBSPOT, INC.HUBS | $386.21 | -3.79 | -0.97% | $20.23B | 241.98K | -4827.66 | -0.08 | |
 SBA Communications CorpSBAC | $189.83 | -0.53 | -0.28% | $20.23B | 372.31K | 24.75 | 7.67 | |
 CGI Inc.GIB | $92.48 | 0.23 | +0.25% | $20.08B | 41.91K | 17.58 | 5.26 | |
 Genmab A/S ADSGMAB | $32.51 | 1.01 | +3.19% | $20.02B | 654.69K | 13.83 | 2.35 | |
 Smurfit Westrock plcSW | $38.23 | -0.39 | -1.02% | $19.96B | 1.91M | 26.73 | 1.43 | |
 Rogers Communications, Inc.RCI | $36.93 | 0.28 | +0.76% | $19.95B | 129.05K | 4.10 | 9.00 | |
 Sociedad Quimica y Minera de Chile SASQM | $69.56 | 1.86 | +2.74% | $19.87B | 274.14K | 38.01 | 1.83 | |
 Incyte Genomics IncINCY | $100.35 | 3.04 | +3.13% | $19.70B | 608.10K | 16.81 | 5.97 | |
 Circle Internet Group, Inc.CRCL | $83.62 | 2.63 | +3.24% | $19.69B | 4.47M | -- | -- | |
 Principal Financial Group, Inc.PFG | $89.60 | 0.26 | +0.29% | $19.68B | 371.08K | 13.04 | 6.87 | |
 Telus CorporationTU | $12.65 | 0.01 | +0.12% | $19.63B | 1.27M | 23.01 | 0.55 | |
 Tyler Technologies, Inc.TYL | $455.42 | 0.00 | 0.00% | $19.60B | 135.00K | 63.34 | 7.19 | |
 NiSource Inc.NI | $41.41 | -0.10 | -0.25% | $19.59B | 1.36M | 21.91 | 1.89 |
Publicité