Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Northern Trust CorpNTRS | $129.80 | -1.48 | -1.13% | $24.74B | 918.52K | 13.27 | 9.78 | |
 PPG Industries, Inc.PPG | $109.59 | -1.64 | -1.48% | $24.73B | 1.79M | 23.16 | 4.73 | |
 Li Auto Inc. - ADRLI | $24.41 | 1.05 | +4.52% | $24.68B | 8.28M | 23.20 | 1.05 | |
 ArcelorMittalMT | $32.44 | -0.92 | -2.77% | $24.67B | 1.19M | 21.20 | 1.53 | |
 Smurfit Westrock plcSW | $47.12 | -0.24 | -0.51% | $24.60B | 3.31M | 85.66 | 0.55 | |
 Insulet CorporationPODD | $344.84 | 4.96 | +1.46% | $24.56B | 788.60K | 60.27 | 5.79 | |
 Equity ResidentialEQR | $63.98 | -2.14 | -3.24% | $24.44B | 1.80M | 24.15 | 2.65 | |
 Markel Group Inc.MKL | $1947.26 | -11.80 | -0.60% | $24.44B | 41.76K | 14.23 | 135.69 | |
 Zoom Communications, Inc. Class A Common StockZM | $81.94 | 0.52 | +0.64% | $24.40B | 2.87M | 21.51 | 3.79 | |
 Dollar General Corp.DG | $110.45 | 1.69 | +1.56% | $24.31B | 2.64M | 20.45 | 5.40 | |
 Super Micro Computer, Inc. Common StockSMCI | $40.79 | -0.75 | -1.80% | $24.23B | 29.97M | 20.49 | 1.99 | |
 Cboe Global Markets, Inc.CBOE | $231.91 | -4.04 | -1.71% | $24.19B | 1.14M | 27.11 | 8.53 | |
 BioNTech SE - ADRBNTX | $100.66 | 0.66 | +0.66% | $24.18B | 784.42K | -62.87 | -1.60 | |
 Dover CorporationDOV | $175.70 | -3.16 | -1.76% | $24.10B | 954.93K | 10.60 | 16.58 | |
 lululemon athletica inc.LULU | $200.17 | -2.03 | -1.00% | $24.06B | 4.43M | 13.60 | 14.76 | |
 Regions Financial Corp.RF | $26.88 | -0.51 | -1.85% | $23.98B | 19.56M | 13.85 | 1.94 | |
 Darden Restaurants, Inc.DRI | $208.02 | 1.08 | +0.52% | $23.95B | 782.93K | 23.13 | 8.88 | |
 Tyler Technologies, Inc.TYL | $552.14 | -10.74 | -1.91% | $23.89B | 280.26K | 91.14 | 6.06 | |
 Ulta Beauty, Inc. Common StockULTA | $532.82 | 40.09 | +8.14% | $23.86B | 2.20M | 21.30 | 24.99 | |
 Cincinnati Financial CorpCINF | $152.89 | -0.71 | -0.46% | $23.84B | 399.56K | 13.22 | 11.53 | |
 STERIS plcSTE | $242.01 | -3.05 | -1.24% | $23.84B | 406.82K | 51.38 | 4.71 | |
 Rocket Lab Corporation Common StockRKLB | $49.31 | 0.71 | +1.47% | $23.77B | 20.31M | -133.18 | -0.37 | |
 DraftKings Inc. Class A Common StockDKNG | $47.91 | -0.07 | -0.15% | $23.73B | 6.20M | -73.54 | -0.65 | |
 Eversource EnergyES | $63.68 | -0.39 | -0.61% | $23.64B | 1.78M | 27.34 | 2.33 | |
 Williams-Sonoma, Inc.WSM | $191.85 | 3.66 | +1.94% | $23.62B | 1.29M | 21.12 | 9.09 | |
 STMicroelectronics N.V.STM | $26.25 | -0.74 | -2.76% | $23.50B | 5.65M | 15.86 | 1.66 | |
 T Rowe Price Group IncTROW | $105.61 | -2.01 | -1.87% | $23.35B | 1.35M | 11.60 | 9.16 | |
 The Carlyle Group Inc. Common StockCG | $64.43 | -0.13 | -0.21% | $23.32B | 2.95M | 18.85 | 3.42 | |
 Expand Energy Corporation Common StockEXE | $98.20 | 1.42 | +1.47% | $23.31B | 3.08M | 250.95 | 0.39 | |
 Dollar Tree Inc.DLTR | $111.34 | 2.17 | +1.99% | $23.27B | 5.51M | -8.04 | -13.86 | |
 Natera, Inc. Common StockNTRA | $169.35 | 1.10 | +0.65% | $23.24B | 1.04M | -96.22 | -1.76 | |
 Celestica, Inc.CLS | $200.48 | 5.73 | +2.94% | $23.08B | 3.18M | 43.44 | 4.62 | |
 Leidos Holdings, Inc.LDOS | $180.85 | -0.07 | -0.04% | $23.05B | 596.27K | 18.07 | 9.94 | |
 Devon Energy CorporationDVN | $36.41 | 0.31 | +0.87% | $23.02B | 6.04M | 8.13 | 4.46 | |
 NetApp, IncNTAP | $115.34 | 2.55 | +2.27% | $22.90B | 2.71M | 21.04 | 5.44 | |
 BCE, Inc.BCE | $24.43 | -0.54 | -2.14% | $22.89B | 2.65M | 84.64 | 0.29 | |
 Hubbell IncorporatedHUBB | $430.39 | -0.60 | -0.14% | $22.86B | 422.66K | 27.94 | 15.40 | |
 Nokia CorporationNOK | $4.24 | -0.06 | -1.51% | $22.83B | 16.23M | 16.98 | 0.25 | |
 Labcorp Holdings Inc.LH | $273.77 | -4.22 | -1.52% | $22.74B | 653.73K | 31.64 | 8.65 | |
 Shinhan Financial Group Co LtdSHG | $46.82 | -0.41 | -0.87% | $22.74B | 181.59K | 7.35 | 6.37 | |
 Church & Dwight Co., Inc.CHD | $93.23 | 0.07 | +0.08% | $22.71B | 1.97M | 43.98 | 2.12 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.43 | 0.31 | +0.34% | $22.64B | 81.63K | 88.78 | 1.02 | |
 CyberArk Software Ltd.CYBR | $452.92 | -0.34 | -0.08% | $22.63B | 763.43K | -133.24 | -3.37 | |
 NVR, Inc.NVR | $8166.70 | 49.05 | +0.60% | $22.56B | 18.45K | 16.09 | 507.53 | |
 Corpay, Inc.CPAY | $317.62 | -8.05 | -2.47% | $22.44B | 288.50K | 21.59 | 14.72 | |
 ASE Technology Holding Co., Ltd.ASX | $10.27 | 0.36 | +3.65% | $22.36B | 9.69M | 21.88 | 0.47 | |
 Aercap Holdings N.V.AER | $124.39 | 0.89 | +0.72% | $22.21B | 3.10M | 7.75 | 16.08 | |
 Citizens Financial Group, Inc.CFG | $51.58 | -0.70 | -1.34% | $22.16B | 5.37M | 15.62 | 3.29 | |
 Elbit Systems LtdESLT | $476.20 | -4.00 | -0.83% | $22.02B | 93.31K | 53.92 | 8.81 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $124.35 | 1.30 | +1.05% | $21.79B | 6.41M | 466.48 | 0.27 | |
 KE Holdings Inc. - ADRBEKE | $18.44 | 0.86 | +4.89% | $21.78B | 8.50M | 39.20 | 0.47 | |
 SBA Communications CorpSBAC | $202.00 | -2.84 | -1.39% | $21.75B | 1.28M | 31.96 | 6.34 | |
 Texas Pacific Land CorporationTPL | $941.35 | 7.87 | +0.84% | $21.59B | 170.55K | 47.63 | 19.72 | |
 CGI Inc.GIB | $96.76 | -0.42 | -0.44% | $21.56B | 290.17K | 17.88 | 5.41 | |
 Jabil Inc.JBL | $202.06 | -2.78 | -1.35% | $21.55B | 2.11M | 38.99 | 5.15 | |
 Edison InternationalEIX | $55.78 | -0.35 | -0.62% | $21.52B | 2.95M | 8.21 | 6.81 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.49 | -0.28 | -0.73% | $21.48B | 1.19M | 15.28 | 2.42 | |
 RB Global, Inc.RBA | $115.70 | 1.16 | +1.01% | $21.47B | 1.66M | 57.55 | 2.01 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $18.77 | 0.39 | +2.11% | $21.45B | 13.57M | -12.89 | -1.45 | |
 Tapestry, Inc. Common StockTPR | $102.74 | 0.92 | +0.90% | $21.40B | 3.42M | 29.81 | 3.45 | |
 SS&C Technologies IncSSNC | $87.53 | -1.13 | -1.27% | $21.37B | 968.47K | 29.17 | 3.00 | |
 CMS Energy CorporationCMS | $71.13 | -0.44 | -0.61% | $21.29B | 1.89M | 21.05 | 3.38 | |
 Amer Sports, Inc.AS | $38.03 | -1.29 | -3.28% | $21.22B | 4.26M | 93.33 | 0.41 | |
 CDW CorporationCDW | $162.27 | -2.49 | -1.51% | $21.18B | 849.54K | 20.08 | 8.05 | |
 First Solar, Inc.FSLR | $195.62 | 0.43 | +0.22% | $21.02B | 1.94M | 16.77 | 11.69 | |
 Global Payments, Inc.GPN | $87.00 | -1.82 | -2.05% | $21.01B | 2.48M | 13.97 | 6.20 | |
 Nomura Holdings, IncNMR | $7.14 | -0.05 | -0.63% | $20.96B | 311.07K | 10.21 | 0.70 | |
 Zimmer Biomet Holdings, Inc.ZBH | $105.04 | -1.06 | -1.00% | $20.83B | 1.02M | 25.58 | 4.11 | |
 KeyCorpKEY | $18.95 | -0.41 | -2.09% | $20.78B | 22.71M | -111.50 | -0.17 | |
 Credicorp LTDBAP | $260.02 | 2.82 | +1.10% | $20.64B | 360.16K | -- | -- | |
 Restaurant Brands International Inc.QSR | $62.50 | -0.83 | -1.31% | $20.54B | 2.60M | 19.71 | 3.18 | |
 Biogen Inc. Common StockBIIB | $139.61 | 7.39 | +5.59% | $20.45B | 2.47M | 13.33 | 10.46 | |
 Check Point Software Technologies LtdCHKP | $190.27 | -2.87 | -1.49% | $20.41B | 915.16K | 24.76 | 7.68 | |
 Samsara Inc.IOT | $35.51 | -0.63 | -1.75% | $20.26B | 4.39M | -161.73 | -0.22 | |
 GoDaddy IncGDDY | $144.41 | -3.90 | -2.63% | $20.13B | 1.80M | 27.96 | 5.20 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.92 | -0.07 | -1.30% | $20.12B | 26.94M | 246.75 | 0.02 | |
 Tyson Foods, Inc.TSN | $56.52 | -0.26 | -0.46% | $20.10B | 2.68M | 19.08 | 2.96 | |
 Flex Ltd. Ordinary SharesFLEX | $53.65 | 0.03 | +0.05% | $20.08B | 3.13M | 23.55 | 2.28 | |
 ON Semiconductor CorpON | $48.93 | -0.66 | -1.33% | $20.00B | 6.10M | 13.47 | 3.63 | |
 Loews CorporationL | $96.22 | -0.58 | -0.60% | $19.96B | 724.04K | 15.80 | 6.09 | |
 Zillow Group, Inc. Class C Capital StockZ | $81.83 | -2.48 | -2.94% | $19.95B | 2.58M | -316.67 | -0.26 | |
 XPeng Inc. - ADRXPEV | $20.79 | -0.23 | -1.12% | $19.90B | 8.39M | -33.20 | -0.63 | |
 Quest Diagnostics Inc.DGX | $178.60 | -3.04 | -1.68% | $19.85B | 1.11M | 21.26 | 8.35 | |
 NiSource Inc.NI | $42.13 | -0.14 | -0.33% | $19.84B | 2.36M | 26.01 | 1.62 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.16 | -0.31 | -2.45% | $19.78B | 693.97K | 19.46 | 0.63 | |
 Amcor plc Ordinary SharesAMCR | $8.40 | -0.23 | -2.61% | $19.55B | 23.72M | 23.56 | 0.36 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.64 | -0.13 | -1.43% | $19.49B | 10.49K | 16.67 | 0.52 | |
 ZILLOW GROUP INC CLASS AZG | $79.03 | -2.45 | -3.01% | $19.40B | 362.02K | -307.92 | -0.26 | |
 Halliburton CompanyHAL | $22.69 | -0.04 | -0.16% | $19.31B | 11.56M | 10.58 | 2.14 | |
 Ecopetrol S.AEC | $9.39 | -0.01 | -0.05% | $19.22B | 1.69M | 6.15 | 1.52 | |
 Rogers Communications, Inc.RCI | $35.54 | -0.29 | -0.80% | $19.21B | 959.52K | 15.32 | 2.32 | |
 Teradyne, Inc. Common StockTER | $120.61 | 2.37 | +2.01% | $19.17B | 3.63M | 36.20 | 3.33 | |
 Packaging Corp of AmericaPKG | $216.42 | -1.54 | -0.70% | $19.15B | 687.08K | 23.83 | 8.93 | |
 Lennox International Inc.LII | $543.68 | -14.18 | -2.54% | $19.09B | 281.74K | 24.22 | 22.44 | |
 Gartner, Inc.IT | $250.82 | -0.37 | -0.15% | $19.03B | 1.06M | 15.63 | 16.07 | |
 Genuine Parts CompanyGPC | $136.14 | -3.19 | -2.29% | $18.89B | 1.02M | 23.38 | 5.81 | |
 Brookfield Wealth Solutions Ltd.BNT | $66.40 | 0.57 | +0.87% | $18.88B | 16.30K | 195.31 | 0.34 | |
 Ralph Lauren CorporationRL | $311.20 | 14.27 | +4.80% | $18.85B | 827.82K | 28.40 | 10.96 | |
 EchoStar CorporationSATS | $65.25 | 3.46 | +5.59% | $18.84B | 6.98M | -7.15 | -9.16 | |
 Steel Dynamics IncSTLD | $129.01 | -1.91 | -1.46% | $18.84B | 1.30M | 13.06 | 9.80 |
Publicité