Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 STERIS plcSTE | $241.04 | -0.30 | -0.12% | $23.72B | 417.85K | 51.19 | 4.71 | |
 ArcelorMittalMT | $30.96 | 0.84 | +2.77% | $23.57B | 1.24M | 18.76 | 1.65 | |
 Zoom Communications, Inc. Class A Common StockZM | $77.85 | 1.22 | +1.60% | $23.54B | 1.66M | 25.94 | 3.00 | |
 Cboe Global Markets, Inc.CBOE | $224.47 | -1.34 | -0.60% | $23.51B | 532.56K | 31.09 | 7.22 | |
 Eversource EnergyES | $64.37 | -0.84 | -1.29% | $23.51B | 1.93M | 27.70 | 2.31 | |
 CenterPoint Energy, Inc.CNP | $35.95 | -0.42 | -1.15% | $23.48B | 4.62M | 22.62 | 1.59 | |
 Corpay, Inc.CPAY | $332.49 | 9.24 | +2.86% | $23.44B | 598.88K | 23.79 | 13.98 | |
 SYNCHRONY FINANCIALSYF | $61.28 | 1.44 | +2.41% | $23.33B | 2.63M | 7.18 | 8.54 | |
 Reddit, Inc.RDDT | $126.16 | 7.97 | +6.75% | $23.28B | 8.05M | -16.32 | -7.73 | |
 KE Holdings Inc. - ADRBEKE | $19.18 | 0.71 | +3.87% | $23.02B | 18.81M | 39.35 | 0.49 | |
 HP Inc.HPQ | $24.51 | 0.67 | +2.82% | $22.99B | 8.02M | 8.71 | 2.81 | |
 Natera, Inc. Common StockNTRA | $168.19 | 2.85 | +1.72% | $22.97B | 1.15M | -95.59 | -1.76 | |
 FirstEnergy Corp.FE | $39.78 | -0.56 | -1.40% | $22.94B | 5.95M | 25.65 | 1.55 | |
 Teledyne Technologies IncorporatedTDY | $488.54 | 1.06 | +0.22% | $22.90B | 381.60K | 28.36 | 17.23 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $209.71 | 7.55 | +3.74% | $22.85B | 998.40K | 29.70 | 7.06 | |
 Ubiquiti Inc. Common StockUI | $380.06 | -2.64 | -0.69% | $22.84B | 95.80K | 51.29 | 7.36 | |
 Fox Corporation Class B Common StockFOX | $50.77 | 1.47 | +2.98% | $22.83B | 1.08M | 10.87 | 4.67 | |
 Huntington Bancshares IncHBAN | $15.69 | 0.18 | +1.17% | $22.81B | 22.82M | 12.73 | 1.23 | |
 ON Semiconductor CorpON | $53.89 | 2.87 | +5.63% | $22.70B | 8.33M | 14.96 | 3.63 | |
 CDW CorporationCDW | $172.32 | 1.90 | +1.11% | $22.69B | 1.48M | 21.62 | 7.97 | |
 Smurfit Westrock plcSW | $43.25 | 1.27 | +3.03% | $22.57B | 3.85M | 78.63 | 0.55 | |
 Cincinnati Financial CorpCINF | $146.69 | 0.33 | +0.23% | $22.55B | 728.87K | 9.93 | 14.52 | |
 ASE Technology Holding Co., Ltd.ASX | $10.37 | 0.32 | +3.14% | $22.55B | 13.36M | 23.06 | 0.45 | |
 Gold Fields Ltd ADRGFI | $24.82 | -0.89 | -3.47% | $22.31B | 3.01M | -- | -- | |
 Devon Energy CorporationDVN | $34.61 | -0.50 | -1.42% | $22.21B | 9.25M | 7.59 | 4.56 | |
 Samsara Inc.IOT | $39.09 | -0.12 | -0.30% | $22.18B | 8.01M | -82.87 | -0.47 | |
 Labcorp Holdings Inc.LH | $263.94 | 2.82 | +1.08% | $22.09B | 652.82K | 29.92 | 8.82 | |
 Restaurant Brands International Inc.QSR | $67.09 | -0.17 | -0.25% | $21.99B | 2.50M | 21.11 | 3.18 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $87.90 | 0.87 | +1.00% | $21.93B | 142.90K | 76.47 | 1.15 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.62 | -0.84 | -2.19% | $21.83B | 1.64M | 15.53 | 2.42 | |
 EMCOR Group, Inc.EME | $485.89 | 7.97 | +1.67% | $21.75B | 376.16K | 24.67 | 19.69 | |
 Shinhan Financial Group Co LtdSHG | $44.52 | 1.14 | +2.62% | $21.74B | 123.81K | 6.98 | 6.37 | |
 Viking Holdings LtdVIK | $48.25 | 1.69 | +3.63% | $21.65B | 1.98M | -- | -- | |
 Insulet CorporationPODD | $306.47 | 1.84 | +0.60% | $21.58B | 883.11K | 52.95 | 5.79 | |
 Duolingo, Inc. Class A Common StockDUOL | $474.63 | -3.85 | -0.80% | $21.57B | 694.79K | 259.36 | 1.83 | |
 Northern Trust CorpNTRS | $110.92 | 3.17 | +2.94% | $21.57B | 1.84M | 11.34 | 9.78 | |
 Dow Inc.DOW | $30.56 | 0.66 | +2.20% | $21.50B | 10.65M | 19.37 | 1.57 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $253.71 | 0.53 | +0.21% | $21.34B | 782.02K | 704.13 | 0.36 | |
 Ulta Beauty, Inc. Common StockULTA | $471.98 | 12.81 | +2.79% | $21.24B | 631.70K | 18.91 | 24.99 | |
 KONINKLIJKE PHILIPS N.V.PHG | $22.84 | 0.09 | +0.40% | $21.13B | 884.33K | -27.20 | -0.84 | |
 NVR, Inc.NVR | $7212.12 | -13.55 | -0.19% | $21.09B | 16.53K | 14.21 | 507.53 | |
 Amcor plc Ordinary SharesAMCR | $9.20 | 0.10 | +1.04% | $21.06B | 18.91M | 16.71 | 0.55 | |
 Amer Sports, Inc.AS | $37.13 | 0.88 | +2.44% | $20.95B | 3.26M | -269.83 | -0.14 | |
 CMS Energy CorporationCMS | $69.52 | -1.01 | -1.44% | $20.93B | 1.70M | 21.08 | 3.32 | |
 Hubbell IncorporatedHUBB | $391.73 | 9.70 | +2.54% | $20.91B | 471.25K | 27.28 | 14.36 | |
 NetApp, IncNTAP | $104.22 | 3.73 | +3.71% | $20.90B | 2.11M | 19.18 | 5.44 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $37.59 | 0.87 | +2.36% | $20.86B | 1.54M | -78.35 | -0.48 | |
 Expedia Group, Inc. Common StockEXPE | $164.62 | -1.01 | -0.61% | $20.85B | 2.10M | 18.12 | 9.05 | |
 United Microelectronic Corp.UMC | $8.30 | 0.18 | +2.27% | $20.78B | 11.57M | 14.27 | 0.58 | |
 Elbit Systems LtdESLT | $447.07 | -7.83 | -1.72% | $20.71B | 335.55K | 76.42 | 5.85 | |
 PTC, INCPTC | $172.54 | 3.20 | +1.89% | $20.70B | 1.01M | 53.27 | 3.24 | |
 BCE, Inc.BCE | $22.39 | -0.41 | -1.82% | $20.63B | 3.36M | 186.51 | 0.12 | |
 Dollar Tree Inc.DLTR | $99.00 | 3.81 | +4.01% | $20.61B | 3.48M | -20.71 | -4.77 | |
 T Rowe Price Group IncTROW | $93.21 | 1.63 | +1.78% | $20.54B | 1.52M | 10.18 | 9.16 | |
 Pultegroup, Inc.PHM | $102.43 | 0.82 | +0.80% | $20.53B | 1.74M | 6.96 | 14.71 | |
 Waters CorpWAT | $347.82 | 5.52 | +1.61% | $20.53B | 294.89K | 32.21 | 10.71 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $97.05 | 0.61 | +0.63% | $20.51B | 180.33K | 16.58 | 5.89 | |
 Invitation Homes Inc. Common StockINVH | $33.37 | -0.17 | -0.51% | $20.46B | 2.43M | 47.02 | 0.71 | |
 Quest Diagnostics Inc.DGX | $182.05 | 1.84 | +1.02% | $20.32B | 988.83K | 23.67 | 7.69 | |
 Coterra Energy Inc.CTRA | $26.50 | -0.20 | -0.76% | $20.23B | 6.98M | 15.96 | 1.66 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $17.50 | 0.51 | +3.01% | $20.09B | 9.48M | -12.08 | -1.45 | |
 Western Digital Corp.WDC | $57.41 | 1.71 | +3.07% | $20.03B | 5.55M | 13.67 | 4.20 | |
 Aercap Holdings N.V.AER | $115.87 | 0.03 | +0.02% | $20.02B | 864.90K | 8.75 | 12.62 | |
 SS&C Technologies IncSSNC | $80.50 | 1.34 | +1.70% | $19.86B | 773.26K | 26.84 | 3.00 | |
 Steel Dynamics IncSTLD | $132.11 | -1.37 | -1.03% | $19.83B | 1.23M | 13.63 | 9.80 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $73.86 | -0.15 | -0.20% | $19.81B | 1.71M | 25.21 | 2.93 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $73.83 | 0.68 | +0.94% | $19.78B | 3.58K | -- | -- | |
 RB Global, Inc.RBA | $106.74 | 0.44 | +0.41% | $19.77B | 793.82K | 53.11 | 2.01 | |
 Halliburton CompanyHAL | $22.94 | -0.25 | -1.06% | $19.74B | 22.99M | 8.11 | 2.83 | |
 Ecopetrol S.AEC | $9.48 | -0.19 | -1.92% | $19.71B | 2.62M | 4.59 | 2.09 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $60.84 | 1.73 | +2.93% | $19.65B | 4.33M | -93.71 | -0.65 | |
 International Flavors & Fragrances Inc.IFF | $76.72 | 0.63 | +0.83% | $19.63B | 923.88K | 81.64 | 0.94 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 LyondellBasell Industries N.V. Class ALYB | $61.21 | 1.11 | +1.85% | $19.62B | 4.00M | 14.74 | 4.14 | |
 Tyson Foods, Inc.TSN | $54.90 | 0.09 | +0.17% | $19.57B | 3.78M | 18.56 | 2.96 | |
 Teck Resources LimitedTECK | $39.12 | 0.52 | +1.35% | $19.49B | 2.70M | 71.15 | 0.55 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.71 | 0.13 | +2.95% | $19.49B | 34.32M | -236.25 | -0.02 | |
 Jabil Inc.JBL | $180.98 | 5.14 | +2.92% | $19.48B | 2.25M | 17.40 | 10.43 | |
 CyberArk Software Ltd.CYBR | $389.56 | 2.88 | +0.74% | $19.47B | 548.03K | -198.49 | -1.95 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.47 | 0.33 | +4.12% | $19.44B | 1.70K | -- | -- | |
 Nutanix, Inc. Class A Common StockNTNX | $72.38 | 0.25 | +0.34% | $19.41B | 4.07M | -206.86 | -0.35 | |
 Regions Financial Corp.RF | $21.66 | 0.15 | +0.68% | $19.39B | 12.14M | 11.12 | 1.94 | |
 Williams-Sonoma, Inc.WSM | $158.14 | 4.18 | +2.72% | $19.37B | 1.67M | 18.64 | 8.45 | |
 Weyerhaeuser CompanyWY | $26.72 | -0.08 | -0.30% | $19.31B | 3.33M | 48.41 | 0.55 | |
 Insmed, Inc.INSM | $101.60 | 2.87 | +2.90% | $19.29B | 4.38M | -18.16 | -5.59 | |
 Lennox International Inc.LII | $543.28 | 5.19 | +0.96% | $19.25B | 379.63K | 24.06 | 22.54 | |
 Tenaris S. A.TS | $36.23 | 0.24 | +0.66% | $19.22B | 1.27M | 9.93 | 3.61 | |
 Biogen Inc. Common StockBIIB | $131.03 | 0.38 | +0.29% | $19.20B | 1.11M | 11.71 | 11.19 | |
 Leidos Holdings, Inc.LDOS | $148.17 | -0.99 | -0.67% | $19.19B | 1.07M | 16.13 | 9.24 | |
 Kinross Gold CorporationKGC | $15.58 | -0.21 | -1.34% | $19.11B | 23.42M | 20.23 | 0.77 | |
 DraftKings Inc. Class A Common StockDKNG | $37.87 | 1.37 | +3.76% | $18.76B | 7.25M | -35.66 | -1.06 | |
 Erie Indemnity CoERIE | $358.03 | 1.27 | +0.36% | $18.72B | 134.03K | 33.49 | 10.69 | |
 First Solar, Inc.FSLR | $175.33 | 0.13 | +0.07% | $18.71B | 4.10M | 15.03 | 11.61 | |
 Global Payments, Inc.GPN | $76.84 | 2.22 | +2.97% | $18.67B | 6.75M | 12.39 | 6.18 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Edison InternationalEIX | $48.32 | 0.00 | 0.00% | $18.60B | 5.18M | 14.18 | 3.41 | |
 Loews CorporationL | $88.56 | -0.10 | -0.11% | $18.58B | 797.34K | 13.84 | 6.40 | |
 NiSource Inc.NI | $39.34 | -0.18 | -0.45% | $18.53B | 3.76M | 24.30 | 1.62 | |
 Nomura Holdings, IncNMR | $6.20 | 0.03 | +0.41% | $18.45B | 391.70K | 8.85 | 0.70 | |
 Casey's General Stores IncCASY | $506.50 | 0.34 | +0.07% | $18.44B | 465.30K | 35.29 | 14.35 |
Publicité