Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 STERIS plcSTE | $221.73 | -3.01 | -1.34% | $21.78B | 387.13K | 47.08 | 4.71 | |
 Eversource EnergyES | $59.30 | -0.18 | -0.31% | $21.77B | 666.65K | 25.67 | 2.31 | |
 Dow Inc.DOW | $30.52 | -0.07 | -0.22% | $21.58B | 2.46M | 19.44 | 1.57 | |
 Tyson Foods, Inc.TSN | $60.52 | -0.72 | -1.17% | $21.55B | 488.34K | 20.45 | 2.96 | |
 Hewlett Packard Enterprise CompanyHPE | $16.57 | 0.35 | +2.16% | $21.54B | 5.60M | 8.72 | 1.90 | |
 Smurfit Westrock plcSW | $41.18 | -0.84 | -2.00% | $21.50B | 1.22M | 74.87 | 0.55 | |
 Invitation Homes Inc. Common StockINVH | $35.02 | 0.84 | +2.44% | $21.47B | 1.64M | 49.33 | 0.71 | |
 Huntington Bancshares IncHBAN | $14.65 | 0.12 | +0.82% | $21.34B | 3.83M | 11.91 | 1.23 | |
 CDW CorporationCDW | $161.49 | 0.93 | +0.58% | $21.28B | 464.81K | 20.26 | 7.97 | |
 Venture Global, Inc.VG | $8.79 | 0.40 | +4.82% | $21.28B | 1.45M | -- | -- | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $8.51 | -0.16 | -1.88% | $21.04B | 17.03M | -1.86 | -4.58 | |
 Aercap Holdings N.V.AER | $105.83 | -0.17 | -0.16% | $20.99B | 483.15K | 8.39 | 12.62 | |
 Edison InternationalEIX | $54.18 | 0.67 | +1.26% | $20.86B | 1.51M | 15.89 | 3.41 | |
 NVR, Inc.NVR | $7075.94 | -49.81 | -0.70% | $20.84B | 3.35K | 13.94 | 507.53 | |
 Fox Corporation Class B Common StockFOX | $45.89 | -0.35 | -0.75% | $20.81B | 560.72K | 9.83 | 4.67 | |
 The Estee Lauder Companies Inc. Class AEL | $57.80 | -2.16 | -3.60% | $20.79B | 1.72M | -29.64 | -1.95 | |
 Pultegroup, Inc.PHM | $102.65 | 0.07 | +0.07% | $20.57B | 412.60K | 6.98 | 14.71 | |
 Tencent Music Entertainment Group - ADRTME | $13.35 | -0.07 | -0.51% | $20.57B | 626.09K | 24.72 | 0.54 | |
 Toast, Inc.TOST | $35.68 | 0.10 | +0.28% | $20.52B | 2.02M | -3568.10 | -0.01 | |
 Natera, Inc. Common StockNTRA | $151.54 | 0.61 | +0.40% | $20.49B | 315.66K | -86.10 | -1.76 | |
 Restaurant Brands International Inc.QSR | $64.73 | 0.33 | +0.52% | $20.48B | 589.27K | 20.36 | 3.18 | |
 Ubiquiti Inc. Common StockUI | $337.28 | 10.83 | +3.32% | $20.40B | 20.11K | 45.83 | 7.36 | |
 Expedia Group, Inc. Common StockEXPE | $159.76 | 2.83 | +1.80% | $20.38B | 643.37K | 17.65 | 9.05 | |
 Waters CorpWAT | $342.79 | -4.94 | -1.42% | $20.37B | 180.78K | 32.01 | 10.71 | |
 STMicroelectronics N.V.STM | $22.74 | 0.03 | +0.12% | $20.30B | 1.12M | 13.70 | 1.66 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.32 | 0.77 | +0.95% | $20.27B | 13.94K | 70.71 | 1.15 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $75.50 | -1.19 | -1.56% | $20.25B | 3.24K | -- | -- | |
 Devon Energy CorporationDVN | $31.21 | 0.80 | +2.62% | $20.24B | 3.00M | 6.84 | 4.56 | |
 Labcorp Holdings Inc.LH | $241.87 | 0.86 | +0.36% | $20.24B | 197.23K | 27.42 | 8.82 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $75.30 | -1.36 | -1.77% | $20.20B | 625.47K | 25.70 | 2.93 | |
 Zimmer Biomet Holdings, Inc.ZBH | $102.03 | -1.02 | -0.99% | $20.19B | 263.33K | 22.93 | 4.45 | |
 AngloGold Ashanti plcAU | $39.88 | -2.28 | -5.42% | $20.08B | 705.21K | -- | -- | |
 BCE, Inc.BCE | $21.71 | -0.54 | -2.44% | $20.01B | 829.13K | 180.88 | 0.12 | |
 SYNCHRONY FINANCIALSYF | $52.49 | 0.54 | +1.03% | $19.98B | 882.09K | 6.15 | 8.54 | |
 International Flavors & Fragrances Inc.IFF | $77.95 | -0.51 | -0.64% | $19.94B | 554.04K | 82.93 | 0.94 | |
 Quest Diagnostics Inc.DGX | $177.97 | -0.25 | -0.14% | $19.87B | 182.42K | 23.14 | 7.69 | |
 Lennox International Inc.LII | $559.16 | 12.41 | +2.27% | $19.84B | 157.03K | 24.81 | 22.54 | |
 Cameco CorporationCCJ | $45.35 | 0.20 | +0.43% | $19.74B | 2.44M | 161.95 | 0.28 | |
 Dollar General Corp.DG | $89.53 | -4.16 | -4.43% | $19.69B | 2.18M | 14.75 | 6.07 | |
 T Rowe Price Group IncTROW | $88.58 | 0.03 | +0.03% | $19.69B | 654.17K | 9.67 | 9.16 | |
 Steel Dynamics IncSTLD | $131.23 | 1.52 | +1.17% | $19.67B | 371.33K | 13.39 | 9.80 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.83 | -0.05 | -1.13% | $19.66B | 10.37M | -241.25 | -0.02 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $92.80 | -1.33 | -1.41% | $19.50B | 19.80K | 15.76 | 5.89 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.21 | 0.14 | +0.41% | $19.47B | 314.47K | -73.36 | -0.48 | |
 Super Micro Computer, Inc. Common StockSMCI | $32.80 | 0.94 | +2.93% | $19.46B | 30.81M | 16.48 | 1.99 | |
 Okta, Inc. Class A Common StockOKTA | $111.77 | -0.39 | -0.35% | $19.40B | 1.50M | -319.34 | -0.35 | |
 Williams-Sonoma, Inc.WSM | $156.37 | 1.90 | +1.23% | $19.31B | 566.34K | 18.51 | 8.45 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $90.92 | -0.11 | -0.12% | $19.25B | 1.80M | 16.62 | 5.47 | |
 PTC, INCPTC | $159.30 | 4.33 | +2.80% | $19.14B | 723.54K | 49.17 | 3.24 | |
 Gold Fields Ltd ADRGFI | $21.36 | -1.18 | -5.21% | $19.12B | 1.34M | -- | -- | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.46 | -0.12 | -1.34% | $19.03B | 886 | -- | -- | |
 Mid-America Apartment Communities, Inc.MAA | $162.44 | 2.78 | +1.74% | $18.99B | 285.38K | 36.26 | 4.48 | |
 ASE Technology Holding Co., Ltd.ASX | $8.74 | 0.01 | +0.14% | $18.99B | 1.22M | 19.43 | 0.45 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $174.07 | 2.22 | +1.29% | $18.97B | 506.78K | 24.66 | 7.06 | |
 Coterra Energy Inc.CTRA | $24.78 | 0.22 | +0.89% | $18.93B | 1.60M | 14.93 | 1.66 | |
 LyondellBasell Industries N.V. Class ALYB | $58.60 | 0.39 | +0.67% | $18.92B | 1.13M | 14.15 | 4.14 | |
 Nutanix, Inc. Class A Common StockNTNX | $70.93 | 2.23 | +3.25% | $18.92B | 658.93K | -202.67 | -0.35 | |
 Watsco, Inc. Class BWSO.B | $467.76 | 20.56 | +4.60% | $18.89B | 21 | 35.30 | 13.25 | |
 Leidos Holdings, Inc.LDOS | $147.16 | -0.02 | -0.01% | $18.87B | 313.57K | 15.93 | 9.24 | |
 Global Payments, Inc.GPN | $76.63 | 0.32 | +0.42% | $18.84B | 816.54K | 12.40 | 6.18 | |
 Tenaris S. A.TS | $32.72 | -0.57 | -1.72% | $18.75B | 1.49M | 9.06 | 3.61 | |
 Weyerhaeuser CompanyWY | $25.81 | -0.10 | -0.40% | $18.75B | 847.59K | 46.92 | 0.55 | |
 Watsco, Inc.WSO | $463.75 | 3.91 | +0.85% | $18.74B | 46.75K | 35.00 | 13.25 | |
 Hubbell IncorporatedHUBB | $348.83 | -14.35 | -3.95% | $18.73B | 714.39K | 24.29 | 14.36 | |
 EMCOR Group, Inc.EME | $411.69 | 10.99 | +2.74% | $18.72B | 218.84K | 20.91 | 19.69 | |
 SS&C Technologies IncSSNC | $75.79 | 0.19 | +0.25% | $18.68B | 419.24K | 25.26 | 3.00 | |
 RB Global, Inc.RBA | $100.84 | 0.14 | +0.14% | $18.67B | 265.74K | 50.17 | 2.01 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 NetApp, IncNTAP | $89.89 | 0.14 | +0.16% | $18.55B | 291.56K | 16.52 | 5.44 | |
 Regions Financial Corp.RF | $20.56 | 0.15 | +0.72% | $18.48B | 1.49M | 10.60 | 1.94 | |
 Northern Trust CorpNTRS | $94.78 | 0.80 | +0.86% | $18.48B | 197.75K | 9.69 | 9.78 | |
 NiSource Inc.NI | $39.08 | -0.03 | -0.07% | $18.37B | 881.31K | 24.12 | 1.62 | |
 Erie Indemnity CoERIE | $349.89 | -8.73 | -2.43% | $18.30B | 40.65K | 32.73 | 10.69 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $49.48 | -0.41 | -0.83% | $18.29B | 1.47M | -37.21 | -1.33 | |
 Viking Holdings LtdVIK | $41.14 | 0.11 | +0.26% | $18.22B | 722.34K | -- | -- | |
 Summit Therapeutics Inc. Common StockSMMT | $24.68 | 0.56 | +2.32% | $18.21B | 1.06M | -88.14 | -0.28 | |
 Loews CorporationL | $86.53 | -0.30 | -0.34% | $18.20B | 104.74K | 13.52 | 6.40 | |
 Duolingo, Inc. Class A Common StockDUOL | $401.04 | 11.56 | +2.97% | $18.14B | 476.87K | 219.15 | 1.83 | |
 Essex Property Trust, IncESS | $280.36 | 1.21 | +0.43% | $18.03B | 66.83K | 24.29 | 11.54 | |
 Elbit Systems LtdESLT | $402.36 | 4.87 | +1.23% | $17.99B | 22.25K | 68.78 | 5.85 | |
 Biogen Inc. Common StockBIIB | $122.39 | 1.31 | +1.08% | $17.93B | 1.01M | 10.94 | 11.19 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $15.63 | 0.12 | +0.77% | $17.91B | 3.63M | -10.78 | -1.45 | |
 XPeng Inc. - ADRXPEV | $18.82 | 0.22 | +1.18% | $17.89B | 2.48M | -21.63 | -0.87 | |
 Ulta Beauty, Inc. Common StockULTA | $393.15 | -2.49 | -0.63% | $17.75B | 149.31K | 15.73 | 24.99 | |
 News Corporation Class B Common StockNWS | $31.30 | -0.12 | -0.38% | $17.75B | 92.83K | 42.88 | 0.73 | |
 United Microelectronic Corp.UMC | $7.04 | 0.00 | +0.07% | $17.69B | 2.36M | 12.15 | 0.58 | |
 Insulet CorporationPODD | $251.08 | -1.21 | -0.48% | $17.63B | 139.16K | 43.36 | 5.79 | |
 CyberArk Software Ltd.CYBR | $355.68 | 3.52 | +1.00% | $17.59B | 108.13K | -182.40 | -1.95 | |
 Pinterest, Inc. Class A Common StockPINS | $25.98 | 0.66 | +2.60% | $17.57B | 4.52M | 9.66 | 2.69 | |
 Shinhan Financial Group Co LtdSHG | $35.40 | -0.58 | -1.61% | $17.55B | 48.16K | 5.56 | 6.37 | |
 Kinross Gold CorporationKGC | $14.23 | -0.53 | -3.60% | $17.51B | 10.40M | 18.48 | 0.77 | |
 Fidelity National Financial, Inc.FNF | $63.79 | -0.26 | -0.40% | $17.46B | 279.13K | 13.72 | 4.65 | |
 Molina Healthcare, Inc.MOH | $318.58 | -8.43 | -2.58% | $17.43B | 200.90K | 15.59 | 20.43 | |
 Dollar Tree Inc.DLTR | $80.96 | -0.81 | -0.99% | $17.41B | 883.55K | -16.97 | -4.77 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $206.20 | 1.43 | +0.70% | $17.30B | 100.64K | 572.77 | 0.36 | |
 Halliburton CompanyHAL | $20.02 | 0.20 | +0.98% | $17.25B | 6.20M | 7.07 | 2.83 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.66 | -0.04 | -0.51% | $17.23B | 240.78K | -- | -- | |
 Clorox CompanyCLX | $138.88 | -3.42 | -2.41% | $17.11B | 645.14K | 37.94 | 3.66 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $89.65 | 1.76 | +2.00% | $17.03B | 119.82K | -- | -- |
Publicité