Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Dover CorporationDOV | $181.46 | 1.42 | +0.79% | $24.89B | 1.90M | 11.16 | 16.26 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $11.06 | 0.04 | +0.36% | $24.87B | 3.96K | 21.27 | 0.52 | |
 AvalonBay Communities, Inc.AVB | $173.92 | -0.75 | -0.43% | $24.81B | 1.27M | 21.24 | 8.19 | |
 Teledyne Technologies IncorporatedTDY | $526.82 | 9.61 | +1.86% | $24.74B | 397.93K | 30.52 | 17.27 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.01 | 0.01 | +0.25% | $24.74B | 33.96K | 151.72 | 0.04 | |
 Expand Energy Corporation Common StockEXE | $103.31 | 2.82 | +2.81% | $24.62B | 48 | 29.36 | 3.52 | |
 The Trade Desk, Inc.TTD | $50.28 | 1.31 | +2.67% | $24.56B | 45.76K | 60.51 | 0.83 | |
F Figma, Inc.FIG | $49.84 | 1.09 | +2.23% | $24.53B | 19.09K | -- | -- | |
 Leidos Holdings, Inc.LDOS | $190.47 | -0.44 | -0.23% | $24.41B | 5 | 17.99 | 10.58 | |
 Northern Trust CorpNTRS | $128.67 | 1.79 | +1.41% | $24.34B | 1.14M | 15.00 | 8.58 | |
 Huntington Bancshares IncHBAN | $15.44 | 0.13 | +0.88% | $24.17B | 1.47K | 10.80 | 1.43 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.88 | 2.98 | +4.33% | $23.99B | 2.28K | 559.05 | 0.13 | |
 PTC, INCPTC | $198.54 | 1.16 | +0.59% | $23.93B | 24 | 47.12 | 4.24 | |
 Cincinnati Financial CorpCINF | $154.59 | 0.31 | +0.20% | $23.86B | 7 | 11.38 | 13.44 | |
 Veralto CorporationVLTO | $98.68 | -1.70 | -1.69% | $23.84B | 2.07M | 26.30 | 3.65 | |
 Williams-Sonoma, Inc.WSM | $194.34 | -4.09 | -2.06% | $23.81B | 250 | 21.50 | 9.09 | |
 Flex Ltd. Ordinary SharesFLEX | $62.52 | -1.47 | -2.29% | $23.72B | 53 | 28.07 | 2.26 | |
 First Citizens BancShares IncFCNCA | $1824.82 | 45.26 | +2.54% | $23.71B | 201 | 10.85 | 169.12 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $20.48 | 0.47 | +2.36% | $23.52B | 7.63K | -128.13 | -0.16 | |
 Jabil Inc.JBL | $220.89 | -0.35 | -0.16% | $23.51B | 5 | 36.92 | 5.96 | |
 NetApp, IncNTAP | $117.78 | 2.20 | +1.91% | $23.39B | 560 | 20.70 | 5.66 | |
 Pultegroup, Inc.PHM | $119.87 | 0.95 | +0.80% | $23.36B | 120 | 9.23 | 12.99 | |
 Ulta Beauty, Inc. Common StockULTA | $519.88 | 10.32 | +2.03% | $23.30B | 5 | 19.92 | 26.08 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $10.35 | 0.01 | +0.05% | $23.27B | 2.16M | 19.90 | 0.52 | |
 STERIS plcSTE | $235.70 | -0.50 | -0.21% | $23.21B | 298 | 36.09 | 6.53 | |
 Samsara Inc.IOT | $40.17 | 1.58 | +4.10% | $23.17B | 2.81K | -252.41 | -0.16 | |
 Constellation Brands, Inc.STZ | $131.38 | 2.52 | +1.96% | $22.89B | 4.80K | 19.09 | 6.85 | |
 Steel Dynamics IncSTLD | $156.80 | -1.36 | -0.86% | $22.86B | 1.36M | 20.73 | 7.55 | |
 Halliburton CompanyHAL | $26.84 | -0.12 | -0.46% | $22.82B | 2.97K | 17.96 | 1.51 | |
 Tapestry, Inc. Common StockTPR | $109.82 | -1.58 | -1.42% | $22.81B | 86 | 174.92 | 0.63 | |
 DexCom, Inc.DXCM | $58.22 | -9.98 | -14.64% | $22.81B | 3.17K | 32.49 | 1.80 | |
 Equity ResidentialEQR | $59.44 | -0.89 | -1.48% | $22.65B | 3.67M | 19.64 | 3.03 | |
 Pinterest, Inc. Class A Common StockPINS | $33.10 | 0.58 | +1.77% | $22.61B | 1.77K | 11.92 | 2.79 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $90.98 | 1.17 | +1.30% | $22.61B | 9 | 88.63 | 1.02 | |
 XPeng Inc. - ADRXPEV | $23.49 | 0.55 | +2.42% | $22.60B | 45.96K | -37.65 | -0.63 | |
 Telus CorporationTU | $14.66 | -0.09 | -0.58% | $22.60B | 4.77M | 32.17 | 0.46 | |
 Biogen Inc. Common StockBIIB | $154.27 | 4.76 | +3.18% | $22.58B | 23 | 14.03 | 10.97 | |
 T Rowe Price Group IncTROW | $102.53 | 0.43 | +0.42% | $22.54B | 23 | 11.25 | 9.18 | |
 Tradeweb Markets Inc. Class A Common StockTW | $105.39 | 1.21 | +1.17% | $22.49B | 2.10M | 36.08 | 2.92 | |
 Curtiss-Wright Corp.CW | $595.73 | -1.02 | -0.17% | $22.45B | 1 | 50.28 | 11.85 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $80.25 | 3.63 | +4.74% | $22.44B | 28.33K | -42.81 | -1.89 | |
 CMS Energy CorporationCMS | $73.55 | 0.46 | +0.63% | $22.43B | 3.72M | 21.31 | 3.46 | |
 VeriSign IncVRSN | $239.80 | 4.19 | +1.78% | $22.28B | 125 | 28.01 | 8.58 | |
 Elbit Systems LtdESLT | $476.75 | 4.66 | +0.99% | $22.19B | 6 | 54.32 | 8.81 | |
 Aercap Holdings N.V.AER | $130.24 | -0.13 | -0.10% | $22.17B | 1 | 6.17 | 21.11 | |
 Insulet CorporationPODD | $313.01 | 1.11 | +0.36% | $22.12B | 1 | 95.51 | 3.29 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.83 | 0.15 | +0.39% | $21.98B | 866.11K | 17.76 | 2.13 | |
 Citizens Financial Group, Inc.CFG | $50.87 | 0.33 | +0.64% | $21.95B | 3.18M | 14.25 | 3.57 | |
 PPG Industries, Inc.PPG | $97.75 | 0.28 | +0.29% | $21.94B | 3.13M | 22.17 | 4.41 | |
 STMicroelectronics N.V.STM | $24.47 | 0.02 | +0.09% | $21.90B | 2.83K | 42.38 | 0.58 | |
 Dollar General Corp.DG | $98.66 | -0.92 | -0.93% | $21.87B | 141 | 18.40 | 5.40 | |
 Restaurant Brands International Inc.QSR | $65.69 | -1.35 | -2.01% | $21.54B | 12 | 23.38 | 2.81 | |
 Loews CorporationL | $99.56 | 0.09 | +0.09% | $21.52B | 222 | 16.49 | 6.29 | |
 Texas Pacific Land CorporationTPL | $943.38 | 15.55 | +1.67% | $21.51B | 167.08K | 46.66 | 20.06 | |
 IonQ, Inc.IONQ | $62.38 | 2.14 | +3.56% | $21.50B | 212.55K | -30.79 | -2.01 | |
 EchoStar CorporationSATS | $74.87 | 1.69 | +2.30% | $21.47B | 214 | -71.06 | -1.05 | |
 Regions Financial Corp.RF | $24.20 | 0.01 | +0.05% | $21.32B | 1 | 10.53 | 2.27 | |
 BCE, Inc.BCE | $22.86 | -0.25 | -1.07% | $21.32B | 2.27M | 78.84 | 0.29 | |
 Edison InternationalEIX | $55.38 | -0.25 | -0.44% | $21.31B | 97 | 7.24 | 7.65 | |
 Church & Dwight Co., Inc.CHD | $87.69 | 5.90 | +7.21% | $21.28B | 6.61M | 27.47 | 3.18 | |
 Toast, Inc.TOST | $36.14 | 1.77 | +5.16% | $21.17B | 1.94K | 106.78 | 0.34 | |
 CDW CorporationCDW | $159.37 | 2.61 | +1.66% | $21.15B | 1.14M | 20.04 | 8.05 | |
 SS&C Technologies IncSSNC | $84.92 | 1.29 | +1.55% | $21.10B | 2.87M | 25.66 | 3.37 | |
 Li Auto Inc. - ADRLI | $20.85 | 0.37 | +1.82% | $21.10B | 7.20K | 19.83 | 1.05 | |
 Venture Global, Inc.VG | $8.57 | -0.03 | -0.29% | $21.10B | 10.20K | -- | -- | |
 Labcorp Holdings Inc.LH | $253.96 | 1.93 | +0.76% | $21.06B | 251 | 24.93 | 10.18 | |
 Check Point Software Technologies LtdCHKP | $195.68 | -3.77 | -1.89% | $21.01B | 558 | 21.43 | 9.13 | |
 Waters CorpWAT | $349.60 | 7.02 | +2.05% | $20.98B | 239 | 31.78 | 11.09 | |
 Coherent Corp.COHR | $131.96 | -0.77 | -0.58% | $20.97B | 3.24K | -247.46 | -0.54 | |
 Nomura Holdings, IncNMR | $7.12 | 0.07 | +0.92% | $20.90B | 15 | 8.58 | 0.83 | |
 ON Semiconductor CorpON | $50.08 | -0.81 | -1.60% | $20.83B | 38.73K | 47.59 | 1.07 | |
 Tenaris S. A.TS | $39.80 | -0.16 | -0.40% | $20.79B | 5.17K | 10.76 | 3.72 | |
 Teck Resources LimitedTECK | $42.92 | -0.20 | -0.46% | $20.79B | 17.18K | 23.92 | 1.78 | |
 Tyler Technologies, Inc.TYL | $476.26 | -1.67 | -0.35% | $20.72B | 208 | 66.62 | 7.19 | |
 Darden Restaurants, Inc.DRI | $180.15 | 1.92 | +1.07% | $20.72B | 1.32M | 19.09 | 9.33 | |
 Credicorp LTDBAP | $261.00 | 0.90 | +0.35% | $20.71B | 201.81K | 12.37 | 21.10 | |
 Korea Electric Power CorpKEP | $15.07 | 0.08 | +0.56% | $20.69B | 2.36K | 4.59 | 3.51 | |
 Twilio Inc.TWLO | $134.88 | 22.21 | +19.68% | $20.66B | 2.00K | 332.32 | 0.41 | |
 Devon Energy CorporationDVN | $32.49 | 0.48 | +1.48% | $20.63B | 981 | 7.29 | 4.46 | |
 International Paper Co.IP | $38.64 | 0.00 | +0.01% | $20.55B | 1.31K | -14.91 | -2.61 | |
 SBA Communications CorpSBAC | $191.48 | 0.30 | +0.16% | $20.51B | 1.33M | 24.27 | 7.87 | |
 Rogers Communications, Inc.RCI | $39.14 | -0.30 | -0.75% | $20.38B | 667.58K | 4.19 | 9.00 | |
 Dollar Tree Inc.DLTR | $99.12 | 0.33 | +0.33% | $20.29B | 98 | -7.33 | -13.57 | |
 lululemon athletica inc.LULU | $170.54 | 2.59 | +1.54% | $20.27B | 2.05K | 11.62 | 14.71 | |
 West Pharmaceutical Services, Inc.WST | $282.07 | 3.74 | +1.34% | $20.26B | 222 | 41.73 | 6.75 | |
 Zimmer Biomet Holdings, Inc.ZBH | $100.56 | 1.06 | +1.06% | $20.19B | 2.12M | 24.79 | 4.11 | |
 BWX Technologies, Inc.BWXT | $213.61 | -0.30 | -0.14% | $19.94B | 1.92K | 68.17 | 3.20 | |
 NiSource Inc.NI | $42.11 | 0.06 | +0.14% | $19.93B | 65 | 22.28 | 1.89 | |
 Dick's Sporting Goods, Inc.DKS | $221.45 | 0.51 | +0.23% | $19.90B | 1.53M | 15.50 | 14.32 | |
 NVR, Inc.NVR | $7210.82 | -27.93 | -0.39% | $19.88B | 14.20K | 15.84 | 455.63 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $35.60 | -0.45 | -1.25% | $19.79B | 608 | -169.79 | -0.21 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $233.64 | -2.78 | -1.17% | $19.78B | 110 | 290.87 | 0.80 | |
 KE Holdings Inc. - ADRBEKE | $17.05 | -0.14 | -0.82% | $19.75B | 543 | 35.92 | 0.47 | |
 United Microelectronic Corp.UMC | $7.71 | 0.19 | +2.59% | $19.66B | 3.33K | 15.35 | 0.51 | |
 Quest Diagnostics Inc.DGX | $175.95 | 0.28 | +0.16% | $19.58B | 3 | 20.66 | 8.52 | |
 PT Telekomunikasi IndonesiaTLK | $19.59 | 0.05 | +0.28% | $19.57B | 5.26K | 14.64 | 1.35 | |
 KeyCorpKEY | $17.59 | 0.09 | +0.54% | $19.56B | 532 | 21.70 | 0.81 | |
 Smurfit Westrock plcSW | $36.92 | 0.90 | +2.48% | $19.55B | 3.71K | 26.18 | 1.43 | |
 Oklo Inc.OKLO | $132.77 | -4.53 | -3.30% | $19.43B | 53.59K | -313.45 | -0.42 | |
 CGI Inc.GIB | $87.00 | -0.07 | -0.08% | $19.40B | 337.67K | 16.09 | 5.41 |
Publicité