Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Rogers Communications, Inc.RCI | $36.88 | -0.94 | -2.47% | $20.32B | 1.33M | 4.07 | 9.25 | |
 Global Payments, Inc.GPN | $71.98 | 0.24 | +0.34% | $20.26B | 3.06M | 10.16 | 7.12 | |
 Incyte Genomics IncINCY | $102.68 | 2.61 | +2.61% | $20.15B | 1.57M | 17.20 | 5.97 | |
 Packaging Corp of AmericaPKG | $224.01 | 1.46 | +0.66% | $20.14B | 1.02M | 26.11 | 8.57 | |
 SS&C Technologies IncSSNC | $82.18 | 0.29 | +0.36% | $20.09B | 1.98M | 24.42 | 3.37 | |
 JB Hunt Transport Services IncJBHT | $211.77 | 9.05 | +4.47% | $20.04B | 1.24M | 34.50 | 6.14 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $78.91 | -0.78 | -0.98% | $19.74B | 257.51K | 101.20 | 0.78 | |
 LATAM Airlines Group S.A. - ADRLTM | $68.38 | 2.57 | +3.90% | $19.67B | 3.26M | 16.35 | 4.19 | |
 Genuine Parts CompanyGPC | $141.24 | 2.25 | +1.62% | $19.66B | 865.55K | 24.32 | 5.81 | |
 Albemarle CorporationALB | $164.85 | -5.78 | -3.39% | $19.63B | 3.67M | -104.91 | -1.59 | |
 Grupo Cibest S.A. - ADRCIB | $82.61 | 0.96 | +1.17% | $19.61B | 332.05K | 11.29 | 7.28 | |
 Exact Sciences CorpEXAS | $102.48 | 0.14 | +0.14% | $19.47B | 1.02M | -19.27 | -5.32 | |
 MasTec, Inc.MTZ | $245.26 | 4.78 | +1.99% | $19.36B | 601.96K | 58.29 | 4.21 | |
 SBA Communications CorpSBAC | $181.09 | -3.02 | -1.64% | $19.35B | 1.29M | 23.68 | 7.67 | |
 Snap-on IncorporatedSNA | $371.46 | 5.35 | +1.46% | $19.32B | 369.15K | 19.48 | 19.07 | |
 NetApp, IncNTAP | $97.44 | 1.09 | +1.13% | $19.31B | 2.68M | 16.95 | 5.75 | |
 Check Point Software Technologies LtdCHKP | $180.21 | 0.70 | +0.39% | $19.30B | 1.26M | 19.69 | 9.13 | |
S Somnigroup International Inc.SGI | $91.50 | 3.65 | +4.15% | $19.21B | 1.34M | 59.82 | 1.53 | |
 XPO, Inc.XPO | $163.03 | 14.92 | +10.07% | $19.20B | 2.85M | 58.83 | 2.78 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $27.32 | 0.46 | +1.72% | $19.14B | 868.34K | 15.10 | 1.81 | |
 BWX Technologies, Inc.BWXT | $206.11 | 0.68 | +0.33% | $18.92B | 735.66K | 62.14 | 3.33 | |
 Revolution Medicines, Inc. Common StockRVMD | $97.16 | 0.21 | +0.21% | $18.83B | 2.54M | -18.84 | -5.17 | |
 nVent Electric plc Ordinary SharesNVT | $115.79 | 3.53 | +3.15% | $18.80B | 2.57M | 32.09 | 3.63 | |
 BURLINGTON STORES, INC.BURL | $298.59 | 2.73 | +0.92% | $18.78B | 734.24K | 34.30 | 8.70 | |
 PTC, INCPTC | $156.93 | 0.80 | +0.51% | $18.66B | 1.21M | 25.56 | 6.14 | |
 CGI Inc.GIB | $86.56 | 0.78 | +0.91% | $18.60B | 554.77K | 16.22 | 5.34 | |
 Toast, Inc.TOST | $31.53 | 0.42 | +1.34% | $18.60B | 8.14M | 73.55 | 0.43 | |
 Weyerhaeuser CompanyWY | $25.86 | 0.08 | +0.30% | $18.58B | 10.54M | 58.59 | 0.44 | |
 DuPont de Nemours, Inc. Common StockDD | $44.42 | 0.50 | +1.13% | $18.40B | 3.52M | -23.87 | -1.84 | |
 Cemex S.A.B. de C.V.CX | $12.64 | 0.16 | +1.32% | $18.37B | 4.73M | 13.62 | 0.93 | |
 US Foods Holding Corp.USFD | $84.43 | 0.81 | +0.97% | $18.32B | 2.29M | 34.25 | 2.40 | |
 Twilio Inc.TWLO | $119.94 | -0.52 | -0.44% | $18.30B | 2.46M | 294.39 | 0.41 | |
 Dick's Sporting Goods, Inc.DKS | $202.97 | 0.97 | +0.48% | $18.26B | 1.52M | 16.33 | 12.43 | |
 APi Group CorporationAPG | $42.21 | 0.64 | +1.53% | $18.24B | 1.62M | 114.38 | 0.37 | |
 HP Inc.HPQ | $19.78 | 0.34 | +1.77% | $18.21B | 28.37M | 7.48 | 2.65 | |
 POSCO Holdings Inc. - ADRPKX | $60.12 | 0.80 | +1.35% | $18.15B | 146.49K | 45.45 | 1.32 | |
 Entegris IncENTG | $119.50 | 1.43 | +1.21% | $18.15B | 3.05M | 63.33 | 1.89 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.41 | 0.11 | +2.44% | $18.11B | 75.96M | 110.80 | 0.04 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $42.36 | 0.68 | +1.63% | $18.10B | 3.86M | 32.09 | 1.32 | |
 Insulet CorporationPODD | $256.60 | 0.79 | +0.31% | $18.05B | 1.07M | 74.38 | 3.45 | |
 Super Micro Computer, Inc. Common StockSMCI | $29.71 | 0.61 | +2.08% | $17.92B | 26.82M | 24.01 | 1.25 | |
 International Flavors & Fragrances Inc.IFF | $69.72 | -0.09 | -0.13% | $17.87B | 1.91M | -43.06 | -1.62 | |
 IREN Limited Ordinary SharesIREN | $53.06 | -0.68 | -1.26% | $17.80B | 40.91M | 27.95 | 1.94 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.43 | -0.32 | -2.20% | $17.73B | 19.27M | -4.65 | -3.11 | |
 Yum China Holdings, Inc. Common StockYUMC | $50.58 | 1.16 | +2.35% | $17.68B | 1.29M | 20.75 | 2.41 | |
J JBS N.V.JBS | $15.72 | -0.03 | -0.17% | $17.53B | 5.20M | -- | -- | |
 Evergy, Inc.EVRG | $75.97 | -0.76 | -0.99% | $17.49B | 2.83M | 20.81 | 3.65 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $22.13 | 0.20 | +0.93% | $17.42B | 1.91M | 14.66 | 1.51 | |
 Reliance, Inc.RS | $332.20 | 2.70 | +0.82% | $17.37B | 389.32K | 24.28 | 13.68 | |
 Lennox International Inc.LII | $495.37 | 0.29 | +0.06% | $17.23B | 585.66K | 22.27 | 22.24 | |
 Zimmer Biomet Holdings, Inc.ZBH | $86.22 | -0.85 | -0.97% | $17.17B | 1.84M | 21.45 | 4.04 | |
 Nextpower Inc. Class A Common StockNXT | $115.51 | -1.58 | -1.35% | $17.17B | 2.03M | 29.59 | 3.91 | |
 News Corporation Class B Common StockNWS | $30.88 | -0.22 | -0.71% | $17.15B | 1.86M | 14.92 | 2.07 | |
 MACOM Technology Solutions Holdings, IncMTSI | $228.41 | 9.35 | +4.27% | $17.13B | 1.88M | -281.96 | -0.81 | |
 Pentair plcPNR | $105.58 | 0.21 | +0.20% | $17.13B | 3.19M | 26.57 | 3.94 | |
 West Pharmaceutical Services, Inc.WST | $237.43 | 6.31 | +2.73% | $17.07B | 1.20M | 35.15 | 6.75 | |
 Fortive CorporationFTV | $53.69 | 0.88 | +1.66% | $17.06B | 3.17M | 30.69 | 1.75 | |
 Banco Santander-ChileBSAC | $36.16 | 0.95 | +2.68% | $17.04B | 261.95K | 15.59 | 2.32 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $36.60 | 0.45 | +1.24% | $16.97B | 809.88K | 40.67 | 0.90 | |
 Deckers Outdoor CorpDECK | $116.19 | -3.15 | -2.64% | $16.92B | 4.91M | 16.40 | 7.08 | |
 SharkNinja, Inc.SN | $119.50 | 1.30 | +1.10% | $16.86B | 1.10M | 29.50 | 4.05 | |
 Tenet Healthcare Corporation NewTHC | $187.86 | -1.42 | -0.75% | $16.83B | 1.15M | 13.13 | 14.59 | |
 Li Auto Inc. - ADRLI | $16.55 | -0.08 | -0.48% | $16.77B | 3.73M | 28.53 | 0.58 | |
 Alliant Energy Corporation Common StockLNT | $65.09 | -0.82 | -1.25% | $16.73B | 2.98M | 20.47 | 3.18 | |
 Aptiv PLCAPTV | $78.04 | 2.29 | +3.03% | $16.73B | 3.33M | 61.44 | 1.26 | |
 Moderna, Inc. Common StockMRNA | $42.53 | -1.54 | -3.49% | $16.72B | 16.12M | -5.30 | -8.07 | |
 Jones Lang LaSalle, Inc.JLL | $353.91 | -4.00 | -1.12% | $16.70B | 353.62K | 27.14 | 13.04 | |
 Hologic IncHOLX | $74.72 | -0.21 | -0.28% | $16.68B | 3.36M | 31.13 | 2.40 | |
 Medpace Holdings, Inc. Common StockMEDP | $587.92 | 5.44 | +0.93% | $16.57B | 324.63K | 41.14 | 14.30 | |
 ATI Inc.ATI | $121.59 | 1.29 | +1.07% | $16.56B | 2.54M | 39.44 | 3.09 | |
 Western Midstream Partners, LPWES | $40.10 | -1.36 | -3.29% | $16.54B | 1.38M | 11.99 | 3.38 | |
 CDW CorporationCDW | $126.84 | 0.45 | +0.36% | $16.52B | 2.21M | 16.02 | 7.92 | |
 Huntington Ingalls Industries, Inc.HII | $420.34 | -0.17 | -0.04% | $16.49B | 379.56K | 29.02 | 14.48 | |
 FabrinetFN | $498.95 | 9.51 | +1.94% | $16.46B | 1.09M | 47.32 | 9.71 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $61.28 | -0.39 | -0.62% | $16.44B | 4.32K | -- | -- | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $61.08 | -0.75 | -1.22% | $16.39B | 4.06M | 20.83 | 2.93 | |
 Invitation Homes Inc. Common StockINVH | $26.24 | -0.49 | -1.84% | $16.31B | 10.20M | 28.00 | 0.95 | |
 LyondellBasell Industries N.V. Class ALYB | $50.23 | 1.23 | +2.52% | $16.21B | 10.07M | -13.43 | -3.75 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $96.09 | -6.92 | -6.72% | $16.18B | 3.97M | 737.04 | 0.13 | |
 Jacobs Solutions Inc.J | $136.85 | 1.59 | +1.18% | $16.15B | 990.43K | 56.52 | 2.42 | |
 Trimble Inc. Common StockTRMB | $67.87 | 0.27 | +0.39% | $16.15B | 2.33M | 46.49 | 1.46 | |
 Rentokil Initial plc - ADRRTO | $31.88 | 0.37 | +1.17% | $16.04B | 1.36M | -- | -- | |
 RBC Bearings IncorporatedRBC | $506.96 | 7.29 | +1.46% | $16.03B | 198.09K | 61.92 | 8.19 | |
 Essex Property Trust, IncESS | $248.47 | -3.40 | -1.35% | $16.00B | 459.92K | 18.88 | 13.16 | |
 ITT Inc.ITT | $185.74 | 3.44 | +1.89% | $15.99B | 872.56K | 30.87 | 6.02 | |
 F5, Inc. Common StockFFIV | $280.63 | 5.02 | +1.82% | $15.99B | 802.19K | 23.28 | 12.09 | |
 Annaly Capital Management. Inc.NLY | $22.54 | -0.48 | -2.06% | $15.97B | 10.42M | 8.12 | 2.78 | |
 Tyler Technologies, Inc.TYL | $362.92 | -6.48 | -1.75% | $15.92B | 667.84K | 51.47 | 7.19 | |
 Alamos Gold Inc. Class A Common SharesAGI | $36.82 | -0.08 | -0.22% | $15.90B | 4.41M | 29.59 | 1.28 | |
 XPeng Inc. - ADRXPEV | $16.49 | -1.49 | -8.28% | $15.86B | 16.64M | -39.59 | -0.42 | |
 TKO Group Holdings, Inc.TKO | $200.55 | -2.03 | -1.00% | $15.85B | 534.46K | 76.94 | 2.61 | |
 The Cooper Companies, Inc. Common StockCOO | $80.65 | -0.73 | -0.90% | $15.81B | 1.80M | 42.90 | 1.88 | |
 Warner Music Group Corp. Class A Common StockWMG | $30.19 | 0.21 | +0.71% | $15.78B | 1.81M | 43.16 | 0.70 | |
 East-West Bancorp IncEWBC | $114.61 | 0.17 | +0.15% | $15.77B | 821.71K | 12.04 | 9.52 | |
 Viatris Inc. Common StockVTRS | $13.68 | 0.59 | +4.47% | $15.76B | 10.13M | -4.43 | -3.09 | |
 Watsco, Inc. Class BWSO.B | $387.48 | -1.96 | -0.50% | $15.73B | 134.00 | 30.29 | 12.80 | |
 Corebridge Financial, Inc.CRBG | $31.15 | 0.32 | +1.03% | $15.71B | 3.35M | 18.54 | 1.68 | |
 Watsco, Inc.WSO | $387.05 | 0.60 | +0.15% | $15.69B | 343.18K | 30.22 | 12.80 | |
 Okta, Inc. Class A Common StockOKTA | $88.16 | 3.67 | +4.35% | $15.63B | 3.09M | 80.92 | 1.09 | |
 QXO, Inc.QXO | $22.09 | -0.09 | -0.43% | $15.61B | 6.47M | -50.23 | -0.44 |
Publicité