Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Telefonica Brasil, S.A. - ADRVIV | $12.03 | 0.10 | +0.80% | $19.27B | 245.78K | 18.22 | 0.66 | |
 CGI Inc.GIB | $86.42 | -0.58 | -0.67% | $19.26B | 96.27K | 15.97 | 5.41 | |
 Smurfit Westrock plcSW | $36.62 | -0.30 | -0.82% | $19.12B | 2.90M | 25.61 | 1.43 | |
 Casey's General Stores IncCASY | $513.23 | 0.04 | +0.01% | $19.08B | 121.42K | 32.94 | 15.58 | |
 Ralph Lauren CorporationRL | $314.25 | -5.41 | -1.69% | $19.04B | 343.61K | 25.10 | 12.52 | |
 Talen Energy Corporation Common StockTLN | $416.16 | 16.38 | +4.10% | $19.01B | 479.89K | 117.89 | 3.53 | |
 Bunge Global SABG | $94.48 | -0.12 | -0.13% | $18.90B | 405.76K | 9.44 | 10.01 | |
 Trimble Inc. Common StockTRMB | $79.42 | -0.33 | -0.42% | $18.90B | 404.41K | 68.46 | 1.16 | |
 The Carlyle Group Inc. Common StockCG | $52.18 | -1.14 | -2.13% | $18.88B | 4.09M | 15.26 | 3.42 | |
 Oklo Inc.OKLO | $127.64 | -5.13 | -3.86% | $18.84B | 7.44M | -303.92 | -0.42 | |
 United Therapeutics CorpUTHR | $436.08 | -9.35 | -2.10% | $18.78B | 221.21K | 16.52 | 26.39 | |
 Gartner, Inc.IT | $246.50 | -1.84 | -0.74% | $18.67B | 453.47K | 15.17 | 16.25 | |
 Global Payments, Inc.GPN | $76.94 | -0.82 | -1.05% | $18.67B | 1.52M | 13.45 | 5.72 | |
 AeroVironment, Inc.AVAV | $373.30 | 3.39 | +0.92% | $18.64B | 235.32K | -583.29 | -0.64 | |
 Jacobs Solutions Inc.J | $155.31 | -0.50 | -0.32% | $18.57B | 319.53K | 38.73 | 4.01 | |
 InterContinental Hotels Group PlcIHG | $122.67 | 1.22 | +1.00% | $18.52B | 83.73K | -- | -- | |
 Illumina IncILMN | $120.15 | -3.39 | -2.75% | $18.47B | 1.62M | 26.94 | 4.46 | |
 Corpay, Inc.CPAY | $261.39 | 1.04 | +0.40% | $18.46B | 353.03K | 17.76 | 14.72 | |
 Coterra Energy Inc.CTRA | $24.17 | 0.51 | +2.16% | $18.45B | 6.83M | 11.57 | 2.09 | |
 IREN Limited Ordinary SharesIREN | $67.62 | 6.87 | +11.31% | $18.39B | 62.46M | 114.61 | 0.59 | |
 Tyson Foods, Inc.TSN | $51.53 | 0.12 | +0.23% | $18.33B | 846.07K | 23.42 | 2.20 | |
 nVent Electric plc Ordinary SharesNVT | $113.42 | -0.93 | -0.81% | $18.25B | 1.19M | 31.25 | 3.63 | |
 Zillow Group, Inc. Class C Capital StockZ | $75.42 | 0.44 | +0.58% | $18.25B | 1.66M | -538.69 | -0.14 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $86.75 | 0.80 | +0.94% | $18.23B | 58.81K | 15.11 | 5.74 | |
 NIO Inc. - ADRNIO | $7.39 | 0.14 | +2.00% | $18.22B | 37.26M | -4.62 | -1.60 | |
 RB Global, Inc.RBA | $97.92 | -1.30 | -1.31% | $18.17B | 542.01K | 48.48 | 2.02 | |
 GoDaddy IncGDDY | $134.32 | 1.19 | +0.90% | $18.15B | 792.49K | 23.20 | 5.79 | |
 Banco de Chile - ADRBCH | $35.91 | 1.00 | +2.85% | $18.14B | 318.65K | 12.82 | 2.80 | |
 Amcor plc Ordinary SharesAMCR | $7.86 | -0.04 | -0.57% | $18.13B | 15.56M | 21.82 | 0.36 | |
 Principal Financial Group, Inc.PFG | $82.42 | -1.63 | -1.93% | $18.11B | 333.84K | 12.00 | 6.87 | |
 C.H. Robinson Worldwide, Inc.CHRW | $152.78 | -1.21 | -0.79% | $18.04B | 710.00K | 30.99 | 4.93 | |
 Logitech International SALOGI | $122.38 | 1.82 | +1.51% | $17.97B | 236.29K | 27.75 | 4.41 | |
 Aptiv PLCAPTV | $82.36 | 1.26 | +1.55% | $17.80B | 1.50M | 65.36 | 1.26 | |
 FTAI Aviation Ltd. Common StockFTAI | $173.13 | 0.23 | +0.13% | $17.76B | 738.37K | 39.53 | 4.38 | |
 Tenet Healthcare Corporation NewTHC | $201.71 | -4.78 | -2.31% | $17.73B | 433.82K | 13.83 | 14.59 | |
 Evergy, Inc.EVRG | $76.78 | -0.03 | -0.04% | $17.67B | 544.97K | 21.09 | 3.64 | |
 Genmab A/S ADSGMAB | $28.59 | -0.02 | -0.05% | $17.60B | 1.12M | 14.37 | 1.99 | |
 AecomACM | $132.83 | -1.52 | -1.13% | $17.59B | 214.75K | 28.94 | 4.59 | |
 Packaging Corp of AmericaPKG | $195.09 | -0.66 | -0.34% | $17.55B | 247.52K | 19.73 | 9.89 | |
 Snap-on IncorporatedSNA | $336.63 | 1.08 | +0.32% | $17.51B | 100.20K | 17.65 | 19.07 | |
 Amer Sports, Inc.AS | $31.52 | 0.29 | +0.93% | $17.48B | 1.76M | 76.88 | 0.41 | |
 ZILLOW GROUP INC CLASS AZG | $72.06 | 0.53 | +0.74% | $17.44B | 387.68K | -514.71 | -0.14 | |
 Pentair plcPNR | $106.50 | 0.15 | +0.14% | $17.43B | 503.06K | 27.03 | 3.94 | |
 Genuine Parts CompanyGPC | $124.66 | -2.65 | -2.08% | $17.34B | 339.79K | 21.46 | 5.81 | |
 BURLINGTON STORES, INC.BURL | $274.40 | 0.81 | +0.30% | $17.30B | 477.59K | 32.40 | 8.47 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $64.34 | 0.19 | +0.29% | $17.27B | 711.70K | 22.26 | 2.89 | |
 Invitation Homes Inc. Common StockINVH | $28.09 | -0.05 | -0.20% | $17.22B | 1.48M | 29.57 | 0.95 | |
 Lennox International Inc.LII | $489.39 | -15.61 | -3.09% | $17.16B | 199.61K | 20.66 | 23.69 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $63.81 | -0.15 | -0.23% | $17.13B | 530 | -- | -- | |
 Alliant Energy Corporation Common StockLNT | $66.60 | -0.22 | -0.33% | $17.12B | 861.21K | 20.56 | 3.24 | |
 TechnipFMC plc Ordinary ShareFTI | $42.23 | 0.88 | +2.12% | $17.08B | 930.38K | 18.85 | 2.24 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $24.88 | 0.34 | +1.37% | $17.00B | 417.17K | 8.61 | 2.89 | |
 Best Buy Company, Inc.BBY | $80.88 | -1.27 | -1.54% | $16.99B | 1.50M | 22.34 | 3.62 | |
 Corebridge Financial, Inc.CRBG | $31.49 | -1.07 | -3.27% | $16.96B | 6.10M | -51.63 | -0.61 | |
 Centene CorporationCNC | $34.31 | -1.05 | -2.98% | $16.87B | 3.83M | -3.17 | -10.82 | |
 News Corporation Class B Common StockNWS | $30.05 | -0.42 | -1.38% | $16.83B | 393.50K | 14.45 | 2.08 | |
 Expeditors International of Washington, Inc.EXPD | $123.41 | 1.51 | +1.24% | $16.75B | 1.03M | 20.16 | 6.12 | |
F Fermi Inc. Common StockFRMI | $27.88 | 1.67 | +6.37% | $16.66B | 1.68M | -- | -- | |
 Paramount Skydance Corporation Class B Common StockPSKY | $15.19 | -0.20 | -1.29% | $16.65B | 3.05M | -506.40 | -0.03 | |
S Somnigroup International Inc.SGI | $79.07 | -0.27 | -0.34% | $16.60B | 1.54M | 55.29 | 1.43 | |
 POSCO Holdings Inc. - ADRPKX | $54.79 | 0.17 | +0.31% | $16.57B | 39.80K | 74.04 | 0.74 | |
 Medpace Holdings, Inc. Common StockMEDP | $588.03 | 3.12 | +0.53% | $16.56B | 115.94K | 41.12 | 14.30 | |
 US Foods Holding Corp.USFD | $73.42 | 0.80 | +1.10% | $16.53B | 679.45K | 31.38 | 2.34 | |
 Dow Inc.DOW | $23.21 | -0.64 | -2.66% | $16.50B | 6.35M | -14.33 | -1.62 | |
 Hologic IncHOLX | $74.13 | 0.22 | +0.29% | $16.50B | 1.48M | 30.76 | 2.41 | |
 Weyerhaeuser CompanyWY | $22.72 | -0.28 | -1.22% | $16.38B | 3.05M | 50.49 | 0.45 | |
 XPO, Inc.XPO | $138.93 | -4.94 | -3.43% | $16.31B | 869.20K | 49.98 | 2.78 | |
 Warner Music Group Corp. Class A Common StockWMG | $31.14 | -0.82 | -2.58% | $16.23B | 696.72K | 54.62 | 0.57 | |
 Essex Property Trust, IncESS | $251.85 | 0.08 | +0.03% | $16.22B | 251.42K | 19.14 | 13.16 | |
 Roku, Inc. Class A Common StockROKU | $109.75 | 3.62 | +3.41% | $16.22B | 3.35M | -548.75 | -0.20 | |
 MasTec, Inc.MTZ | $205.15 | 0.99 | +0.48% | $16.19B | 503.30K | 48.73 | 4.21 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.42 | -0.12 | -0.33% | $16.18B | 1.19M | 21.63 | 1.73 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.33 | -0.24 | -1.79% | $16.17B | 24.73M | -4.13 | -3.23 | |
 Gen Digital Inc. Common StockGEN | $26.23 | -0.13 | -0.47% | $16.16B | 845.48K | 27.05 | 0.97 | |
 JB Hunt Transport Services IncJBHT | $168.97 | 0.11 | +0.06% | $16.09B | 461.95K | 29.28 | 5.77 | |
 Okta, Inc. Class A Common StockOKTA | $90.68 | -0.85 | -0.93% | $15.99B | 766.52K | 106.68 | 0.85 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.47 | 0.30 | +0.87% | $15.98B | 205.58K | 689.36 | 0.05 | |
 Yum China Holdings, Inc. Common StockYUMC | $44.11 | 0.85 | +1.96% | $15.95B | 717.04K | 18.23 | 2.42 | |
 International Flavors & Fragrances Inc.IFF | $62.19 | -0.78 | -1.23% | $15.94B | 962.92K | -40.13 | -1.55 | |
 FabrinetFN | $445.19 | 4.62 | +1.05% | $15.91B | 541.30K | 48.50 | 9.18 | |
 Unity Software Inc.U | $37.54 | -0.36 | -0.94% | $15.86B | 4.77M | -35.42 | -1.06 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $43.60 | -0.09 | -0.21% | $15.84B | 424.19K | 6.87 | 6.35 | |
 Southwest Airlines Co.LUV | $30.59 | 0.29 | +0.94% | $15.82B | 3.09M | 47.06 | 0.65 | |
 UL Solutions Inc.ULS | $78.68 | 0.81 | +1.04% | $15.81B | 266.49K | 48.57 | 1.62 | |
 Fortive CorporationFTV | $49.58 | -0.76 | -1.51% | $15.75B | 1.12M | 28.33 | 1.75 | |
 Woodward, Inc.WWD | $261.95 | -0.16 | -0.06% | $15.71B | 214.48K | 41.45 | 6.32 | |
 Tempus AI, Inc. Class A Common StockTEM | $90.15 | 0.30 | +0.33% | $15.66B | 3.17M | -75.75 | -1.19 | |
 TransUnionTRU | $80.53 | -0.65 | -0.80% | $15.64B | 602.59K | 37.63 | 2.14 | |
 Smith & Nephew plcSNN | $36.74 | -0.08 | -0.20% | $15.57B | 219.21K | -- | -- | |
 Carpenter Technology CorpCRS | $312.50 | -3.40 | -1.08% | $15.57B | 205.64K | 38.20 | 8.18 | |
 TKO Group Holdings, Inc.TKO | $189.50 | 1.10 | +0.59% | $15.57B | 512.71K | 78.31 | 2.42 | |
 Fresenius Medical Care AGFMS | $26.42 | -0.42 | -1.56% | $15.51B | 379.87K | 21.66 | 1.22 | |
 Sun Communities, IncSUI | $124.92 | -1.68 | -1.33% | $15.42B | 464.62K | 15.65 | 7.98 | |
 Nextracker Inc. Class A Common StockNXT | $103.59 | 2.38 | +2.35% | $15.37B | 924.71K | 26.91 | 3.85 | |
 Performance Food Group CompanyPFGC | $97.99 | 1.25 | +1.29% | $15.37B | 454.39K | 45.16 | 2.17 | |
 DraftKings Inc. Class A Common StockDKNG | $30.93 | 0.34 | +1.10% | $15.35B | 6.87M | -47.58 | -0.65 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $50.55 | -0.28 | -0.55% | $15.35B | 469.08K | 63.99 | 0.79 | |
 Western Midstream Partners, LPWES | $37.44 | -0.03 | -0.09% | $15.27B | 737.82K | 11.52 | 3.25 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $90.39 | -0.21 | -0.24% | $15.26B | 1.14M | 903.87 | 0.10 | |
 Celsius Holdings, Inc. Common StockCELH | $59.13 | -1.10 | -1.82% | $15.24B | 2.68M | 159.81 | 0.37 |
Publicité