Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 McCormick & Company, Incorporated Voting CSMKC.V | $69.55 | 1.03 | +1.50% | $18.70B | 2.07K | -- | -- | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $219.33 | 1.87 | +0.86% | $18.67B | 709.31K | 554.40 | 0.40 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $8.19 | -0.01 | -0.18% | $18.67B | 946.42K | 15.97 | 0.52 | |
 Casey's General Stores IncCASY | $499.35 | 1.37 | +0.27% | $18.65B | 203.82K | 34.26 | 14.64 | |
 Brookfield Wealth Solutions Ltd.BNT | $65.39 | -1.04 | -1.57% | $18.63B | 20.35K | 192.76 | 0.34 | |
 Invitation Homes Inc. Common StockINVH | $30.23 | -0.10 | -0.32% | $18.60B | 3.47M | 34.48 | 0.88 | |
 News Corporation Class B Common StockNWS | $32.88 | -0.33 | -0.98% | $18.54B | 1.49M | 45.05 | 0.73 | |
 InterContinental Hotels Group PlcIHG | $121.38 | 1.36 | +1.13% | $18.51B | 131.58K | -- | -- | |
 Corebridge Financial, Inc.CRBG | $34.33 | -0.12 | -0.34% | $18.49B | 1.64M | -56.30 | -0.61 | |
 BURLINGTON STORES, INC.BURL | $293.16 | 3.70 | +1.28% | $18.48B | 1.01M | 35.98 | 8.15 | |
 Halliburton CompanyHAL | $21.60 | -1.09 | -4.82% | $18.48B | 12.59M | 10.13 | 2.14 | |
 Coterra Energy Inc.CTRA | $24.04 | -0.70 | -2.84% | $18.35B | 4.64M | 11.50 | 2.09 | |
 Deckers Outdoor CorpDECK | $123.63 | 0.75 | +0.61% | $18.34B | 3.03M | 18.96 | 6.52 | |
 EchoStar CorporationSATS | $63.90 | -1.34 | -2.05% | $18.31B | 4.64M | -6.95 | -9.16 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $33.24 | 0.08 | +0.24% | $18.31B | 2.60M | -97.03 | -0.34 | |
 Tenaris S. A.TS | $34.96 | -0.60 | -1.68% | $18.30B | 2.91M | 9.72 | 3.61 | |
 Gen Digital Inc. Common StockGEN | $29.67 | 0.17 | +0.56% | $18.27B | 4.38M | 28.52 | 1.04 | |
 Nutanix, Inc. Class A Common StockNTNX | $67.88 | 0.76 | +1.13% | $18.14B | 2.98M | -193.29 | -0.35 | |
 Curtiss-Wright Corp.CW | $477.61 | -4.74 | -0.98% | $17.99B | 161.45K | 40.28 | 11.85 | |
 Principal Financial Group, Inc.PFG | $80.17 | 0.23 | +0.28% | $17.93B | 1.43M | 12.05 | 6.68 | |
 Weyerhaeuser CompanyWY | $24.80 | -0.09 | -0.34% | $17.93B | 2.82M | 65.38 | 0.38 | |
 West Pharmaceutical Services, Inc.WST | $248.83 | 5.09 | +2.09% | $17.90B | 660.89K | 37.26 | 6.68 | |
 United Therapeutics CorpUTHR | $391.61 | -13.20 | -3.26% | $17.83B | 1.68M | 17.31 | 22.77 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $48.98 | -0.70 | -1.40% | $17.80B | 869.74K | 7.72 | 6.35 | |
S Somnigroup International Inc.SGI | $84.78 | 0.60 | +0.72% | $17.79B | 2.05M | 39.25 | 2.16 | |
 Korea Electric Power CorpKEP | $13.40 | 0.07 | +0.55% | $17.62B | 162.40K | 4.70 | 2.92 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.42 | 0.55 | +3.98% | $17.58B | 77.65M | -3.07 | -4.72 | |
 LyondellBasell Industries N.V. Class ALYB | $54.19 | -1.65 | -2.95% | $17.53B | 4.36M | 16.82 | 3.24 | |
 Pentair plcPNR | $106.82 | 0.53 | +0.50% | $17.51B | 973.50K | 28.57 | 3.74 | |
 Summit Therapeutics Inc. Common StockSMMT | $23.52 | -0.32 | -1.32% | $17.51B | 3.12M | -84.16 | -0.28 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $81.17 | -3.08 | -3.66% | $17.45B | 463.43K | 13.93 | 5.96 | |
 F5, Inc. Common StockFFIV | $308.98 | 2.25 | +0.73% | $17.40B | 450.57K | 26.69 | 11.35 | |
 Aptiv PLCAPTV | $79.62 | 1.23 | +1.57% | $17.34B | 3.12M | 18.22 | 4.37 | |
 Talen Energy Corporation Common StockTLN | $378.10 | 2.95 | +0.79% | $17.34B | 527.25K | 20.32 | 18.68 | |
 US Foods Holding Corp.USFD | $77.20 | -0.21 | -0.27% | $17.34B | 1.68M | 38.12 | 2.02 | |
 Warner Music Group Corp. Class A Common StockWMG | $33.13 | 0.02 | +0.07% | $17.28B | 1.20M | 58.15 | 0.57 | |
 Waters CorpWAT | $290.00 | -6.48 | -2.18% | $17.27B | 541.21K | 27.09 | 10.71 | |
 Erie Indemnity CoERIE | $327.47 | -10.59 | -3.13% | $17.15B | 202.70K | 27.42 | 11.96 | |
 Jacobs Solutions Inc.J | $143.37 | -1.86 | -1.28% | $17.15B | 517.50K | 39.51 | 3.63 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $90.22 | -0.79 | -0.87% | $17.14B | 238.65K | 8.62 | 10.42 | |
 Southwest Airlines Co.LUV | $32.34 | 0.09 | +0.29% | $16.98B | 4.37M | 38.05 | 0.85 | |
 Dow Inc.DOW | $23.92 | -0.49 | -2.00% | $16.93B | 11.53M | -17.06 | -1.40 | |
 International Flavors & Fragrances Inc.IFF | $65.67 | -0.88 | -1.33% | $16.93B | 1.81M | -20.20 | -3.27 | |
 Rubrik, Inc.RBRK | $87.75 | -0.15 | -0.18% | $16.90B | 1.76M | -- | -- | |
 Mid-America Apartment Communities, Inc.MAA | $143.37 | 1.06 | +0.75% | $16.89B | 769.76K | 30.06 | 4.80 | |
 Dick's Sporting Goods, Inc.DKS | $210.12 | 0.85 | +0.41% | $16.85B | 2.20M | 14.69 | 14.32 | |
 Incyte Genomics IncINCY | $86.96 | 0.98 | +1.14% | $16.83B | 1.99M | 19.59 | 4.40 | |
 Snap-on IncorporatedSNA | $321.87 | -1.58 | -0.49% | $16.79B | 234.23K | 16.51 | 19.50 | |
 Chewy, Inc.CHWY | $40.73 | 1.30 | +3.28% | $16.77B | 4.77M | 45.65 | 0.89 | |
 TransUnionTRU | $86.08 | -0.38 | -0.44% | $16.76B | 1.82M | 58.92 | 1.46 | |
 Essex Property Trust, IncESS | $261.41 | 0.81 | +0.31% | $16.75B | 385.48K | 20.90 | 12.44 | |
 United Microelectronic Corp.UMC | $6.67 | 0.05 | +0.83% | $16.73B | 5.18M | 11.48 | 0.58 | |
 Genmab A/S ADSGMAB | $27.07 | 1.18 | +4.57% | $16.66B | 2.32M | 15.39 | 1.76 | |
 SharkNinja, Inc.SN | $117.92 | 1.21 | +1.03% | $16.65B | 1.22M | 37.93 | 3.11 | |
 Alliant Energy Corporation Common StockLNT | $64.52 | -0.14 | -0.21% | $16.58B | 1.60M | 22.25 | 2.90 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $15.06 | 0.60 | +4.18% | $16.56B | 8.36M | -- | -- | |
 Watsco, Inc. Class BWSO.B | $407.96 | -26.86 | -6.18% | $16.54B | 14 | 31.29 | 13.04 | |
 Unity Software Inc.U | $39.08 | -0.33 | -0.84% | $16.51B | 6.27M | -23.25 | -1.68 | |
 Teck Resources LimitedTECK | $33.75 | 0.20 | +0.59% | $16.50B | 8.82M | 61.36 | 0.55 | |
 AecomACM | $124.12 | -0.82 | -0.66% | $16.43B | 945.28K | 27.03 | 4.59 | |
 Evergy, Inc.EVRG | $71.38 | 0.11 | +0.15% | $16.43B | 3.18M | 19.61 | 3.64 | |
 Bunge Global SABG | $81.23 | -0.19 | -0.23% | $16.35B | 1.95M | 8.16 | 10.01 | |
 Expeditors International of Washington, Inc.EXPD | $120.37 | -0.48 | -0.40% | $16.33B | 1.16M | 19.66 | 6.12 | |
 News Corporation Class A Common StockNWSA | $28.94 | 0.09 | +0.33% | $16.32B | 4.48M | 39.64 | 0.73 | |
 Tenet Healthcare Corporation NewTHC | $186.95 | 1.60 | +0.86% | $16.31B | 664.79K | 5.73 | 32.23 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $53.40 | -0.90 | -1.67% | $16.25B | 1.85M | 67.77 | 0.79 | |
 Smith & Nephew plcSNN | $37.36 | 0.46 | +1.25% | $16.25B | 538.34K | -- | -- | |
 Performance Food Group CompanyPFGC | $103.77 | -1.41 | -1.34% | $16.24B | 1.38M | 41.83 | 2.48 | |
 Fidelity National Financial, Inc.FNF | $59.68 | 1.07 | +1.83% | $16.22B | 1.29M | 15.15 | 3.94 | |
 Yum China Holdings, Inc. Common StockYUMC | $44.42 | 0.77 | +1.75% | $16.20B | 3.74M | 18.24 | 2.42 | |
 Carlisle Companies, Inc.CSL | $375.60 | -2.89 | -0.76% | $16.06B | 306.15K | 20.98 | 17.90 | |
 Twilio Inc.TWLO | $105.25 | 1.06 | +1.02% | $15.95B | 1.68M | -162.46 | -0.64 | |
 Fortive CorporationFTV | $47.02 | -0.34 | -0.72% | $15.91B | 2.85M | 21.18 | 2.22 | |
 Watsco, Inc.WSO | $393.24 | -0.91 | -0.23% | $15.87B | 413.73K | 30.02 | 13.04 | |
 Best Buy Company, Inc.BBY | $74.86 | 0.40 | +0.54% | $15.83B | 3.39M | 20.70 | 3.62 | |
 Equitable Holdings, Inc.EQH | $52.85 | 0.10 | +0.18% | $15.83B | 3.68M | 42.63 | 1.24 | |
 Sun Communities, IncSUI | $125.39 | 0.44 | +0.35% | $15.83B | 1.02M | 68.01 | 1.86 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $36.67 | 0.50 | +1.39% | $15.83B | 5.82M | 25.25 | 1.45 | |
 Domino's Pizza Inc.DPZ | $466.74 | -0.56 | -0.12% | $15.77B | 386.73K | 26.98 | 17.22 | |
 RPM International, Inc.RPM | $122.85 | 0.01 | +0.01% | $15.75B | 587.03K | 24.27 | 5.06 | |
 Ares Capital CorporationARCC | $22.31 | -0.01 | -0.04% | $15.75B | 2.79M | 10.89 | 2.05 | |
 TechnipFMC plc Ordinary ShareFTI | $38.27 | 0.73 | +1.93% | $15.73B | 9.34M | 18.05 | 2.12 | |
 Okta, Inc. Class A Common StockOKTA | $89.83 | 0.33 | +0.37% | $15.72B | 3.45M | -254.86 | -0.35 | |
 Zebra Technologies CorporationZBRA | $305.64 | -1.43 | -0.46% | $15.72B | 350.30K | 29.20 | 10.59 | |
 Celsius Holdings, Inc. Common StockCELH | $61.08 | -0.33 | -0.54% | $15.70B | 4.40M | 164.62 | 0.37 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $65.68 | -0.04 | -0.06% | $15.66B | 6.54M | -115.06 | -0.57 | |
 LATAM Airlines Group S.A. - ADRLTM | $51.25 | 0.37 | +0.73% | $15.49B | 1.07M | 14.40 | 3.56 | |
 POSCO Holdings Inc. - ADRPKX | $50.95 | 0.42 | +0.84% | $15.42B | 139.57K | 23.39 | 2.18 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $22.14 | -0.01 | -0.04% | $15.39B | 1.14M | 8.86 | 2.54 | |
 Logitech International SALOGI | $104.43 | 1.34 | +1.30% | $15.37B | 358.39K | 25.15 | 4.15 | |
 TKO Group Holdings, Inc.TKO | $186.60 | 1.25 | +0.67% | $15.37B | 694.64K | -445.48 | -0.42 | |
 DocuSign, Inc. Common StockDOCU | $75.85 | 1.78 | +2.41% | $15.35B | 2.74M | 14.36 | 5.29 | |
 FTAI Aviation Ltd. Common StockFTAI | $150.86 | 0.77 | +0.51% | $15.34B | 961.15K | 37.03 | 4.04 | |
 Kimco Realty Corp.KIM | $22.46 | 0.21 | +0.97% | $15.28B | 3.27M | 29.30 | 0.77 | |
 Reliance, Inc.RS | $289.60 | -0.77 | -0.27% | $15.27B | 181.45K | 18.80 | 15.44 | |
 C.H. Robinson Worldwide, Inc.CHRW | $128.81 | -0.08 | -0.07% | $15.25B | 1.00M | 29.41 | 4.39 | |
 Illumina IncILMN | $96.02 | -1.80 | -1.84% | $15.16B | 1.16M | 12.12 | 7.90 | |
 Dynatrace, Inc.DT | $50.26 | -0.27 | -0.54% | $15.15B | 2.79M | 30.83 | 1.63 | |
 Masco CorporationMAS | $72.33 | -0.05 | -0.07% | $15.14B | 1.15M | 19.76 | 3.66 | |
 Builders FirstSource, Inc.BLDR | $136.28 | -1.08 | -0.79% | $15.02B | 1.39M | 20.61 | 6.59 |
Publicité