Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 NiSource Inc.NI | $41.52 | 0.01 | +0.02% | $19.65B | 1.58M | 21.97 | 1.89 | |
 Telus CorporationTU | $12.64 | 0.00 | +0.04% | $19.61B | 2.83M | 22.99 | 0.55 | |
 Principal Financial Group, Inc.PFG | $89.17 | -0.17 | -0.18% | $19.59B | 578.11K | 12.98 | 6.87 | |
 Centene CorporationCNC | $39.84 | 0.63 | +1.59% | $19.58B | 1.74M | -3.68 | -10.82 | |
 Quest Diagnostics Inc.DGX | $175.60 | -0.55 | -0.31% | $19.53B | 339.79K | 20.61 | 8.52 | |
 RB Global, Inc.RBA | $104.86 | 0.44 | +0.43% | $19.47B | 249.22K | 50.17 | 2.09 | |
 Coterra Energy Inc.CTRA | $25.55 | 0.13 | +0.49% | $19.46B | 2.67M | 11.78 | 2.17 | |
 West Pharmaceutical Services, Inc.WST | $269.77 | 1.11 | +0.41% | $19.41B | 195.94K | 39.97 | 6.75 | |
 Tenaris S. A.TS | $37.99 | -0.03 | -0.08% | $19.39B | 1.14M | 10.21 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $92.21 | -0.05 | -0.05% | $19.37B | 26.29K | 16.06 | 5.74 | |
 Royal Gold IncRGLD | $229.44 | 5.86 | +2.62% | $19.36B | 329.43K | 31.52 | 7.28 | |
 Amcor plc Ordinary SharesAMCR | $8.37 | 0.03 | +0.30% | $19.31B | 8.62M | 24.60 | 0.34 | |
 Exact Sciences CorpEXAS | $101.62 | 0.24 | +0.24% | $19.28B | 1.37M | -19.10 | -5.32 | |
 Trimble Inc. Common StockTRMB | $81.03 | 1.12 | +1.40% | $19.28B | 531.35K | 55.50 | 1.46 | |
 Global Payments, Inc.GPN | $81.37 | -0.75 | -0.91% | $19.26B | 1.29M | 11.43 | 7.12 | |
 Ecopetrol S.AEC | $9.34 | 0.12 | +1.25% | $19.19B | 712.96K | 7.13 | 1.31 | |
 Banco de Chile - ADRBCH | $37.84 | 0.34 | +0.89% | $19.11B | 60.84K | 13.51 | 2.80 | |
 XPeng Inc. - ADRXPEV | $20.04 | 1.43 | +7.72% | $19.09B | 5.90M | -47.70 | -0.42 | |
F Figma, Inc.FIG | $38.48 | 1.49 | +4.03% | $19.07B | 2.32M | -- | -- | |
 Telefonica Brasil, S.A. - ADRVIV | $11.91 | -0.07 | -0.54% | $19.05B | 184.99K | 18.05 | 0.66 | |
 Dick's Sporting Goods, Inc.DKS | $211.21 | 1.14 | +0.54% | $19.00B | 793.81K | 16.99 | 12.43 | |
S Somnigroup International Inc.SGI | $90.04 | 0.08 | +0.09% | $18.90B | 647.63K | 58.85 | 1.53 | |
 JB Hunt Transport Services IncJBHT | $197.84 | 1.42 | +0.72% | $18.84B | 344.47K | 34.29 | 5.77 | |
 KE Holdings Inc. - ADRBEKE | $16.07 | -0.05 | -0.34% | $18.70B | 868.38K | 38.27 | 0.42 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $68.55 | 0.09 | +0.13% | $18.40B | 1.05M | 23.72 | 2.89 | |
 CDW CorporationCDW | $141.08 | -2.00 | -1.40% | $18.37B | 915.13K | 17.81 | 7.92 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $68.23 | -0.50 | -0.72% | $18.31B | 2.04K | -- | -- | |
 Packaging Corp of AmericaPKG | $203.33 | -0.70 | -0.34% | $18.29B | 449.70K | 20.56 | 9.89 | |
 Woodward, Inc.WWD | $303.98 | 10.75 | +3.66% | $18.24B | 318.23K | 42.28 | 7.19 | |
 Super Micro Computer, Inc. Common StockSMCI | $30.52 | 1.15 | +3.91% | $18.22B | 11.98M | 24.41 | 1.25 | |
 Gartner, Inc.IT | $252.22 | 2.66 | +1.06% | $18.18B | 326.29K | 22.13 | 11.40 | |
 TechnipFMC plc Ordinary ShareFTI | $44.83 | 1.30 | +3.00% | $18.13B | 1.17M | 20.01 | 2.24 | |
 The Trade Desk, Inc.TTD | $37.41 | 0.12 | +0.31% | $18.09B | 7.05M | 42.99 | 0.87 | |
 Snap-on IncorporatedSNA | $347.72 | 1.78 | +0.51% | $18.08B | 134.38K | 18.23 | 19.07 | |
 Pinterest, Inc. Class A Common StockPINS | $26.43 | 0.19 | +0.71% | $17.85B | 5.97M | 9.18 | 2.88 | |
 Bunge Global SABG | $91.35 | -0.37 | -0.41% | $17.66B | 455.75K | 9.83 | 9.29 | |
 Zimmer Biomet Holdings, Inc.ZBH | $89.06 | -1.34 | -1.49% | $17.65B | 1.11M | 22.04 | 4.04 | |
 Genuine Parts CompanyGPC | $126.12 | 0.19 | +0.15% | $17.54B | 337.77K | 21.71 | 5.81 | |
 Fortive CorporationFTV | $54.83 | 0.16 | +0.29% | $17.41B | 1.01M | 31.33 | 1.75 | |
 Albemarle CorporationALB | $147.81 | 7.33 | +5.21% | $17.40B | 1.94M | -92.96 | -1.59 | |
 FTAI Aviation Ltd. Common StockFTAI | $169.30 | 4.52 | +2.74% | $17.37B | 131.00K | 38.65 | 4.38 | |
 MasTec, Inc.MTZ | $219.89 | 5.93 | +2.77% | $17.35B | 300.77K | 52.23 | 4.21 | |
 Lennox International Inc.LII | $494.52 | 0.51 | +0.10% | $17.34B | 96.05K | 20.87 | 23.69 | |
 BURLINGTON STORES, INC.BURL | $274.66 | 3.75 | +1.39% | $17.28B | 201.66K | 31.57 | 8.70 | |
 Li Auto Inc. - ADRLI | $17.05 | 0.87 | +5.35% | $17.27B | 2.35M | 29.39 | 0.58 | |
 Yum China Holdings, Inc. Common StockYUMC | $48.55 | 0.26 | +0.53% | $17.21B | 974.00K | 20.14 | 2.41 | |
 DuPont de Nemours, Inc. Common StockDD | $41.02 | 0.51 | +1.25% | $17.18B | 2.27M | -22.29 | -1.84 | |
 Weyerhaeuser CompanyWY | $23.82 | 0.21 | +0.91% | $17.17B | 3.81M | 52.92 | 0.45 | |
 DraftKings Inc. Class A Common StockDKNG | $34.49 | 0.30 | +0.87% | $17.17B | 3.68M | -60.50 | -0.57 | |
 GoDaddy IncGDDY | $126.88 | 0.21 | +0.17% | $17.15B | 515.06K | 21.91 | 5.79 | |
 Tenet Healthcare Corporation NewTHC | $194.70 | 0.33 | +0.17% | $17.11B | 174.13K | 13.34 | 14.59 | |
 US Foods Holding Corp.USFD | $76.74 | 0.02 | +0.03% | $17.11B | 624.00K | 31.97 | 2.40 | |
 Gen Digital Inc. Common StockGEN | $27.72 | 0.03 | +0.11% | $17.10B | 1.42M | 30.13 | 0.92 | |
 Talen Energy Corporation Common StockTLN | $373.21 | 1.49 | +0.40% | $17.05B | 289.32K | 80.78 | 4.62 | |
 Cemex S.A.B. de C.V.CX | $11.73 | 0.17 | +1.51% | $17.03B | 2.05M | 12.62 | 0.93 | |
 Aptiv PLCAPTV | $78.75 | 1.16 | +1.50% | $17.02B | 849.64K | 62.50 | 1.26 | |
 IonQ, Inc.IONQ | $48.01 | 1.57 | +3.38% | $17.01B | 7.99M | -8.97 | -5.35 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $199.79 | 2.33 | +1.18% | $16.99B | 549.65K | 190.28 | 1.05 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $24.91 | 0.43 | +1.74% | $16.98B | 1.13M | 13.39 | 1.86 | |
 TKO Group Holdings, Inc.TKO | $214.53 | 2.92 | +1.38% | $16.93B | 369.75K | 82.20 | 2.61 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $21.45 | 0.04 | +0.19% | $16.88B | 169.66K | 14.21 | 1.51 | |
 Pentair plcPNR | $102.91 | -0.49 | -0.47% | $16.84B | 382.00K | 26.12 | 3.94 | |
 Alliant Energy Corporation Common StockLNT | $65.50 | -0.19 | -0.28% | $16.84B | 1.63M | 20.60 | 3.18 | |
 International Flavors & Fragrances Inc.IFF | $65.74 | 0.33 | +0.50% | $16.84B | 1.02M | -40.58 | -1.62 | |
 TransUnionTRU | $86.52 | 0.36 | +0.42% | $16.80B | 548.38K | 40.43 | 2.14 | |
 Evergy, Inc.EVRG | $72.92 | -0.38 | -0.51% | $16.79B | 1.01M | 19.98 | 3.65 | |
 Essex Property Trust, IncESS | $260.43 | -0.64 | -0.25% | $16.77B | 187.48K | 19.79 | 13.16 | |
 FabrinetFN | $467.61 | 15.15 | +3.35% | $16.75B | 259.48K | 48.16 | 9.71 | |
 Dow Inc.DOW | $23.51 | 0.47 | +2.06% | $16.71B | 5.43M | -14.51 | -1.62 | |
 Hologic IncHOLX | $74.94 | 0.00 | +0.01% | $16.71B | 2.98M | 30.22 | 2.48 | |
 Invitation Homes Inc. Common StockINVH | $27.20 | -0.21 | -0.76% | $16.67B | 2.81M | 28.63 | 0.95 | |
 Zillow Group, Inc. Class C Capital StockZ | $68.43 | 0.92 | +1.36% | $16.56B | 1.35M | -488.76 | -0.14 | |
 Roku, Inc. Class A Common StockROKU | $111.98 | 1.11 | +1.00% | $16.54B | 805.99K | -559.88 | -0.20 | |
 News Corporation Class B Common StockNWS | $29.67 | -0.10 | -0.35% | $16.52B | 746.74K | 14.33 | 2.07 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $38.66 | 0.23 | +0.61% | $16.52B | 968.41K | 29.29 | 1.32 | |
 nVent Electric plc Ordinary SharesNVT | $101.40 | 3.12 | +3.17% | $16.36B | 899.89K | 27.93 | 3.63 | |
 ZILLOW GROUP INC CLASS AZG | $67.47 | 0.88 | +1.31% | $16.33B | 279.39K | -481.89 | -0.14 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $35.14 | 0.59 | +1.72% | $16.29B | 252.23K | 52.45 | 0.67 | |
 Carpenter Technology CorpCRS | $326.49 | 4.96 | +1.54% | $16.27B | 311.56K | 39.91 | 8.18 | |
Q Qnity Electronics, Inc.Q | $77.57 | -1.46 | -1.85% | $16.25B | 982.23K | -- | -- | |
 XPO, Inc.XPO | $138.09 | -2.82 | -2.00% | $16.21B | 1.11M | 49.67 | 2.78 | |
 The Cooper Companies, Inc. Common StockCOO | $82.66 | 0.20 | +0.24% | $16.20B | 871.51K | 43.97 | 1.88 | |
 Alamos Gold Inc. Class A Common SharesAGI | $38.49 | 0.79 | +2.09% | $16.19B | 711.42K | 30.07 | 1.28 | |
 SharkNinja, Inc.SN | $114.51 | 0.50 | +0.44% | $16.16B | 542.58K | 28.27 | 4.05 | |
 APi Group CorporationAPG | $38.62 | 0.17 | +0.44% | $16.06B | 536.58K | 104.38 | 0.37 | |
 BWX Technologies, Inc.BWXT | $175.31 | 4.56 | +2.67% | $16.03B | 427.17K | 52.65 | 3.33 | |
 Western Midstream Partners, LPWES | $39.24 | 0.09 | +0.24% | $16.01B | 135.43K | 11.61 | 3.38 | |
 On Holding AGONON | $48.48 | 0.02 | +0.05% | $16.01B | 1.57M | 62.97 | 0.77 | |
J JBS N.V.JBS | $14.43 | 0.11 | +0.73% | $16.00B | 561.37K | -- | -- | |
 Medpace Holdings, Inc. Common StockMEDP | $566.77 | 6.56 | +1.17% | $15.97B | 54.44K | 39.63 | 14.30 | |
 Okta, Inc. Class A Common StockOKTA | $90.07 | -0.16 | -0.17% | $15.96B | 577.12K | 82.64 | 1.09 | |
 Jones Lang LaSalle, Inc.JLL | $337.38 | 3.19 | +0.95% | $15.92B | 129.42K | 25.87 | 13.04 | |
 UL Solutions Inc.ULS | $79.21 | 0.49 | +0.62% | $15.92B | 730.95K | 47.43 | 1.67 | |
 Mid-America Apartment Communities, Inc.MAA | $135.79 | -0.52 | -0.38% | $15.90B | 402.18K | 28.77 | 4.72 | |
 Jacobs Solutions Inc.J | $133.59 | 0.91 | +0.68% | $15.86B | 265.41K | 55.20 | 2.42 | |
 Rubrik, Inc.RBRK | $79.06 | 3.15 | +4.15% | $15.82B | 1.47M | -40.54 | -1.95 | |
 East-West Bancorp IncEWBC | $114.31 | -0.91 | -0.79% | $15.73B | 304.33K | 12.60 | 9.07 | |
 Textron, Inc.TXT | $89.08 | 1.12 | +1.28% | $15.70B | 524.86K | 19.58 | 4.55 | |
 LATAM Airlines Group S.A. - ADRLTM | $54.62 | 1.05 | +1.96% | $15.68B | 314.60K | 13.04 | 4.19 | |
 Hyatt Hotels CorporationH | $165.13 | 2.57 | +1.58% | $15.68B | 140.85K | -177.56 | -0.93 |
Publicité