Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Genmab A/S ADSGMAB | $20.93 | -0.22 | -1.05% | $13.37B | 100 | 12.35 | 1.74 | |
 Unum GroupUNM | $77.43 | -0.24 | -0.31% | $13.36B | 2 | 8.02 | 9.47 | |
 Align Technology IncALGN | $176.74 | 3.56 | +2.06% | $13.36B | 2.69M | 32.52 | 5.61 | |
 Avery Dennison Corp.AVY | $169.41 | -1.77 | -1.04% | $13.24B | 619.54K | 19.42 | 8.72 | |
 CF Industries Holding, Inc.CF | $79.62 | 1.22 | +1.55% | $13.22B | 5 | 11.73 | 6.77 | |
 Futu Holdings Limited - ADRFUTU | $93.52 | 1.22 | +1.32% | $13.22B | 3.69K | 23.27 | 4.08 | |
 Snap Inc.SNAP | $7.83 | -0.13 | -1.70% | $13.21B | 2.27K | -18.64 | -0.42 | |
 Curtiss-Wright Corp.CW | $350.28 | 5.27 | +1.53% | $13.20B | 1 | 33.19 | 10.55 | |
 Amcor plc Ordinary SharesAMCR | $9.08 | -0.13 | -1.40% | $13.19B | 348 | 16.59 | 0.55 | |
 Graco IncGGG | $81.68 | 0.07 | +0.08% | $13.18B | 5 | 27.95 | 2.82 | |
 Regency Centers CorporationREG | $72.42 | 0.19 | +0.27% | $13.14B | 910.25K | 34.13 | 2.12 | |
 Insmed, Inc.INSM | $72.64 | 0.62 | +0.87% | $13.13B | 61 | -12.92 | -5.59 | |
 Brookfield Wealth Solutions Ltd.BNT | $54.05 | 0.44 | +0.82% | $13.12B | 3 | 169.06 | 0.32 | |
 PAYCOM SOFTWARE, INC.PAYC | $227.10 | 0.83 | +0.37% | $13.09B | 3 | 25.52 | 8.90 | |
 Aptiv PLCAPTV | $56.96 | -0.09 | -0.16% | $13.07B | 3.56M | 8.28 | 6.88 | |
 AecomACM | $100.25 | 1.56 | +1.58% | $13.01B | 9 | 27.86 | 3.52 | |
 JB Hunt Transport Services IncJBHT | $129.80 | -0.78 | -0.60% | $13.00B | 1.77M | 23.57 | 5.56 | |
 IDEX CorporationIEX | $175.25 | 1.18 | +0.68% | $12.97B | 914.97K | 25.82 | 6.65 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $42.84 | -0.16 | -0.36% | $12.97B | 2 | 38.59 | 1.11 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.19 | -0.69 | -1.44% | $12.94B | 2 | 16.40 | 2.87 | |
 CNA Financial CorporationCNA | $47.44 | -0.76 | -1.58% | $12.81B | 274.25K | 13.47 | 3.52 | |
S Somnigroup International Inc.SGI | $61.34 | 0.28 | +0.46% | $12.79B | 1 | 28.40 | 2.16 | |
 Zebra Technologies CorporationZBRA | $249.64 | -0.90 | -0.36% | $12.76B | 35 | 24.51 | 10.18 | |
 Masco CorporationMAS | $60.30 | -0.34 | -0.56% | $12.75B | 5 | 16.08 | 3.76 | |
 Alexandria Real Estate Equities, Inc.ARE | $73.42 | 0.74 | +1.01% | $12.74B | 15 | 40.92 | 1.80 | |
 Builders FirstSource, Inc.BLDR | $111.93 | -7.69 | -6.43% | $12.74B | 3.46M | 12.36 | 9.06 | |
 Textron, Inc.TXT | $70.27 | -0.10 | -0.14% | $12.69B | 1.04M | 16.31 | 4.31 | |
 Henry (Jack) & AssociatesJKHY | $173.89 | 0.37 | +0.21% | $12.67B | 7 | 31.37 | 5.54 | |
 Hologic IncHOLX | $57.28 | -0.95 | -1.63% | $12.65B | 2 | 17.59 | 3.17 | |
 Smith & Nephew plcSNN | $28.22 | 0.20 | +0.73% | $12.65B | 626 | -- | -- | |
 Performance Food Group CompanyPFGC | $81.20 | 0.54 | +0.67% | $12.64B | 2 | 32.75 | 2.48 | |
 Reinsurance Group of America, IncorporatedRGA | $186.94 | -0.40 | -0.21% | $12.62B | 701.02K | 17.78 | 10.74 | |
 Healthpeak Properties, Inc.DOC | $17.78 | -0.07 | -0.37% | $12.57B | 1 | 51.39 | 0.35 | |
 Liberty Broadband Corporation Class ALBRDA | $87.69 | -1.41 | -1.58% | $12.57B | 114.44K | 16.15 | 5.43 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Camden Property TrustCPT | $114.83 | 1.10 | +0.96% | $12.53B | 1.09M | 76.77 | 1.50 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $6.88 | -0.37 | -5.17% | $12.51B | 150 | -15.06 | -0.47 | |
 Illumina IncILMN | $76.51 | -1.13 | -1.45% | $12.40B | 12 | -10.20 | -7.68 | |
 East-West Bancorp IncEWBC | $86.87 | 1.26 | +1.47% | $12.40B | 5 | 10.80 | 8.33 | |
 GameStop Corp. Class AGME | $27.43 | -0.42 | -1.51% | $12.34B | 118 | 153.31 | 0.18 | |
 Albertsons Companies, Inc.ACI | $22.01 | 0.02 | +0.11% | $12.34B | 4.68M | 12.04 | 1.78 | |
 Primo Brands CorporationPRMB | $32.91 | 0.26 | +0.78% | $12.32B | 267 | 39.26 | 0.00 | |
 DaVita Inc.DVA | $140.44 | -1.07 | -0.76% | $12.32B | 4 | 13.08 | 10.74 | |
 Liberty Broadband Corporation Class CLBRDK | $88.96 | -1.50 | -1.66% | $12.31B | 910.70K | 15.82 | 5.43 | |
 MakeMyTrip LimitedMMYT | $107.54 | 2.86 | +2.73% | $12.31B | 4 | 60.92 | 1.84 | |
 BioMarin Pharmaceuticals IncBMRN | $62.71 | -1.01 | -1.59% | $12.25B | 2 | 29.05 | 2.20 | |
 Owens CorningOC | $145.67 | 0.19 | +0.13% | $12.19B | 466.88K | 12.13 | 11.75 | |
 Morningstar, Inc.MORN | $283.16 | -1.10 | -0.39% | $12.13B | 415.15K | 37.47 | 7.57 | |
 TechnipFMC plc Ordinary ShareFTI | $29.02 | 0.84 | +2.99% | $12.11B | 3.83M | 19.00 | 1.52 | |
 The J.M. Smucker CompanySJM | $113.77 | -2.45 | -2.11% | $12.11B | 819.11K | 23.03 | 4.94 | |
 Molson Coors Beverage Company Class ATAP.A | $59.24 | 0.25 | +0.42% | $12.06B | 43 | -- | -- | |
 Juniper Networks IncJNPR | $36.35 | 0.02 | +0.07% | $12.04B | 2.37M | 42.03 | 0.86 | |
 Incyte Genomics IncINCY | $62.03 | -0.66 | -1.05% | $12.03B | 2.47M | 230.09 | 0.27 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $16.71 | -0.74 | -4.24% | $11.98B | 5.34M | 23.33 | 0.73 | |
 XPO, Inc.XPO | $103.94 | -2.21 | -2.08% | $11.97B | 3 | 31.47 | 3.23 | |
E Equity Lifestyle Properties, Inc.ELS | $64.79 | 0.03 | +0.05% | $11.95B | 4 | 32.07 | 1.95 | |
 Entegris IncENTG | $79.30 | 0.09 | +0.12% | $11.94B | 6 | 40.92 | 1.93 | |
 Teradyne, Inc. Common StockTER | $73.78 | -0.49 | -0.66% | $11.90B | 112 | 22.21 | 3.33 | |
 Conagra Brands, Inc.CAG | $24.18 | -0.54 | -2.17% | $11.87B | 6 | 24.38 | 1.02 | |
 Icon PlcICLR | $145.21 | -6.35 | -4.19% | $11.84B | 4.00M | 15.37 | 9.53 | |
 Allegion Public Limited CompanyALLE | $138.69 | -0.54 | -0.39% | $11.84B | 631.37K | 20.17 | 6.82 | |
 Westlake CorporationWLK | $92.27 | -0.44 | -0.47% | $11.82B | 11 | 129.53 | 0.71 | |
 Akamai Technologies IncAKAM | $81.11 | 0.52 | +0.65% | $11.81B | 5 | 24.80 | 3.26 | |
 Clean Harbors, IncCLH | $217.38 | 3.71 | +1.73% | $11.79B | 3 | 29.31 | 7.42 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.31 | -0.06 | -0.52% | $11.79B | 50 | 26.83 | 0.42 | |
 Rentokil Initial plc - ADRRTO | $22.89 | -0.05 | -0.22% | $11.71B | 576.28K | -- | -- | |
 UL Solutions Inc.ULS | $58.39 | 1.20 | +2.09% | $11.69B | 1.02M | 36.05 | 1.62 | |
 Annaly Capital Management. Inc.NLY | $19.42 | -0.19 | -0.98% | $11.67B | 768 | 12.29 | 1.59 | |
 Royal Gold IncRGLD | $178.08 | -4.52 | -2.47% | $11.67B | 38 | 35.22 | 5.04 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.40 | -0.18 | -1.26% | $11.67B | 2.44M | -3.76 | -3.82 | |
 Korea Electric Power CorpKEP | $9.04 | -0.05 | -0.61% | $11.64B | 2 | 4.20 | 2.16 | |
 U-Haul Holding CompanyUHAL | $62.05 | 0.69 | +1.12% | $11.61B | 1 | 28.54 | 2.16 | |
 RenaissanceRe Holdings Ltd.RNR | $237.20 | -4.87 | -2.01% | $11.53B | 6 | 6.77 | 35.02 | |
 Houlihan Lokey, Inc.HLI | $163.90 | 1.70 | +1.05% | $11.53B | 4 | 31.36 | 5.24 | |
 YPF Sociedad AnonimaYPF | $29.24 | -0.57 | -1.91% | $11.50B | 1.75M | 14.77 | 1.98 | |
 Pool CorporationPOOL | $296.35 | 3.24 | +1.10% | $11.48B | 577.76K | 26.60 | 11.28 | |
 Encompass Health Corporation Common StockEHC | $115.94 | -1.09 | -0.94% | $11.44B | 4 | 25.42 | 4.46 | |
 Revvity, Inc.RVTY | $92.90 | -0.54 | -0.58% | $11.44B | 3 | 43.08 | 2.21 | |
 Logitech International SALOGI | $75.99 | 0.60 | +0.80% | $11.44B | 129 | 18.08 | 4.26 | |
 Universal Health Services, Inc. Class BUHS | $174.63 | -2.52 | -1.42% | $11.42B | 107 | 11.65 | 15.04 | |
 Astera Labs, Inc. Common StockALAB | $69.22 | 3.87 | +5.92% | $11.39B | 1 | -39.93 | -1.73 | |
 Solventum CorporationSOLV | $65.62 | -0.51 | -0.77% | $11.36B | 4 | -- | -- | |
 Woodward, Inc.WWD | $190.49 | 2.83 | +1.51% | $11.31B | 10 | 31.91 | 5.97 | |
 Molson Coors Beverage Company Class BTAP | $57.25 | -0.31 | -0.53% | $11.30B | 1.70M | 10.71 | 5.35 | |
 Penumbra, Inc.PEN | $291.82 | -1.25 | -0.43% | $11.27B | 3 | 856.21 | 0.34 | |
 ITT Inc.ITT | $137.96 | 0.84 | +0.61% | $11.17B | 1.36M | 21.90 | 6.30 | |
 APi Group CorporationAPG | $40.34 | 2.48 | +6.56% | $11.14B | 3.21M | -20.47 | -1.97 | |
 Pinnacle West Capital CorporationPNW | $93.41 | -1.77 | -1.85% | $11.14B | 2 | 17.70 | 5.28 | |
 Service Corporation InternationalSCI | $76.64 | -3.45 | -4.32% | $11.10B | 2 | 21.69 | 3.55 | |
 Essential Utilities, Inc.WTRG | $40.71 | -0.43 | -1.04% | $11.10B | 2 | 20.14 | 2.00 | |
 Crown Holdings Inc.CCK | $96.11 | -0.23 | -0.24% | $11.09B | 3 | 26.63 | 3.56 | |
 Hyatt Hotels CorporationH | $118.68 | 6.14 | +5.45% | $11.08B | 1 | 9.33 | 12.44 | |
 Banco Santander-ChileBSAC | $23.40 | -0.69 | -2.88% | $11.05B | 486.48K | 12.09 | 1.94 | |
 SharkNinja, Inc.SN | $79.81 | -0.75 | -0.93% | $11.04B | 16 | 25.29 | 3.11 | |
 Pilgrims Pride CorporationPPC | $46.75 | -7.77 | -14.24% | $10.99B | 4.39M | 10.16 | 4.56 | |
 Maplebear Inc. Common StockCART | $39.80 | -0.09 | -0.23% | $10.98B | 240 | 28.07 | 1.49 | |
 Omega Healthcare Investors Inc.OHI | $38.56 | -0.49 | -1.26% | $10.95B | 2.79M | 24.60 | 1.55 | |
 Blue Owl Capital Inc.OWL | $17.91 | -0.63 | -3.41% | $10.94B | 16.25M | 105.32 | 0.17 | |
 MasTec, Inc.MTZ | $134.01 | 6.59 | +5.18% | $10.94B | 8 | 123.56 | 1.12 | |
 Texas Roadhouse, Inc.TXRH | $166.74 | 0.83 | +0.50% | $10.93B | 820.36K | 25.35 | 6.47 |
Publicité