Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 LATAM Airlines Group S.A. - ADRLTM | $50.34 | -1.06 | -2.07% | $15.29B | 1.52M | 14.21 | 3.56 | |
 Coherent Corp.COHR | $97.83 | 2.21 | +2.31% | $15.25B | 7.21M | -181.27 | -0.54 | |
 Celsius Holdings, Inc. Common StockCELH | $58.37 | -2.39 | -3.94% | $15.09B | 5.98M | 158.22 | 0.37 | |
 Dynatrace, Inc.DT | $49.97 | 0.20 | +0.41% | $15.07B | 3.71M | 30.67 | 1.63 | |
 nVent Electric plc Ordinary SharesNVT | $92.76 | 0.83 | +0.90% | $14.91B | 1.96M | 47.27 | 1.96 | |
 W.P. Carey Inc. (REIT)WPC | $68.12 | 1.22 | +1.83% | $14.89B | 1.37M | 44.73 | 1.52 | |
 On Holding AGONON | $45.53 | -0.52 | -1.14% | $14.87B | 5.23M | 105.92 | 0.43 | |
 Hologic IncHOLX | $66.77 | 0.38 | +0.57% | $14.84B | 1.27M | 27.68 | 2.41 | |
 QXO, Inc.QXO | $22.04 | 1.40 | +6.78% | $14.84B | 10.07M | -2.42 | -9.12 | |
 BWX Technologies, Inc.BWXT | $163.70 | -0.09 | -0.05% | $14.82B | 1.47M | 50.69 | 3.20 | |
 East-West Bancorp IncEWBC | $107.59 | -1.00 | -0.92% | $14.82B | 1.02M | 12.56 | 8.56 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.36 | 0.16 | +0.91% | $14.80B | 1.73M | 12.50 | 1.48 | |
 C.H. Robinson Worldwide, Inc.CHRW | $126.06 | -1.78 | -1.39% | $14.76B | 1.45M | 28.46 | 4.39 | |
 Jones Lang LaSalle, Inc.JLL | $311.64 | 3.96 | +1.29% | $14.75B | 337.90K | 28.15 | 11.06 | |
 Allegion Public Limited CompanyALLE | $171.82 | 1.07 | +0.63% | $14.73B | 596.65K | 23.82 | 7.20 | |
 Fresenius Medical Care AGFMS | $24.75 | 0.44 | +1.79% | $14.62B | 391.87K | 20.43 | 1.22 | |
 Western Midstream Partners, LPWES | $38.06 | -0.41 | -1.08% | $14.54B | 1.74M | 11.73 | 3.25 | |
 Woodward, Inc.WWD | $242.67 | -1.92 | -0.79% | $14.54B | 642.19K | 38.35 | 6.32 | |
 APi Group CorporationAPG | $34.98 | -0.05 | -0.13% | $14.52B | 1.99M | 109.08 | 0.32 | |
 Textron, Inc.TXT | $81.44 | 0.11 | +0.14% | $14.51B | 1.65M | 18.89 | 4.31 | |
 Alexandria Real Estate Equities, Inc.ARE | $84.72 | 1.83 | +2.21% | $14.43B | 1.01M | -650.35 | -0.13 | |
 CNH INDUSTRIAL N.V.CNH | $11.45 | 0.09 | +0.79% | $14.33B | 12.83M | 17.63 | 0.65 | |
 Everest Group, Ltd.EG | $340.01 | -5.25 | -1.52% | $14.26B | 195.43K | 18.05 | 18.84 | |
 Toll Brothers, Inc.TOL | $147.42 | 2.01 | +1.38% | $14.23B | 2.74M | 10.16 | 14.53 | |
 Centene CorporationCNC | $28.96 | 0.31 | +1.08% | $14.23B | 14.11M | 7.17 | 4.04 | |
 Graco IncGGG | $85.82 | -0.38 | -0.44% | $14.22B | 596.63K | 30.44 | 2.82 | |
 Annaly Capital Management. Inc.NLY | $22.07 | 0.27 | +1.26% | $14.20B | 8.15M | 13.91 | 1.59 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.50 | 0.04 | +0.14% | $14.14B | 345.08K | 610.00 | 0.05 | |
 Hormel Foods CorporationHRL | $25.66 | 0.42 | +1.64% | $14.08B | 3.33M | 18.83 | 1.36 | |
 MasTec, Inc.MTZ | $178.07 | -4.44 | -2.43% | $14.05B | 1.12M | 65.44 | 2.72 | |
 Roku, Inc. Class A Common StockROKU | $95.24 | -1.91 | -1.96% | $14.03B | 3.24M | -106.99 | -0.89 | |
E Emera IncorporatedEMA | $46.79 | -0.25 | -0.52% | $14.01B | 82.27K | -- | -- | |
 Factset Research SystemsFDS | $371.08 | 1.60 | +0.43% | $14.00B | 313.57K | 26.76 | 13.84 | |
 JB Hunt Transport Services IncJBHT | $143.74 | -1.54 | -1.06% | $13.91B | 891.89K | 26.13 | 5.50 | |
 Neurocrine Biosciences IncNBIX | $144.10 | 3.70 | +2.64% | $13.87B | 1.23M | 47.40 | 2.95 | |
 Ball CorporationBALL | $50.94 | 0.52 | +1.02% | $13.86B | 1.55M | 26.39 | 1.93 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.26 | 0.16 | +1.18% | $13.86B | 10.18M | 23.66 | 0.56 | |
 Houlihan Lokey, Inc.HLI | $196.95 | -0.51 | -0.26% | $13.84B | 553.51K | 33.14 | 5.94 | |
 Hyatt Hotels CorporationH | $144.95 | -0.33 | -0.23% | $13.84B | 611.83K | 18.82 | 7.70 | |
 Mr. Cooper Group Inc. Common StockCOOP | $213.37 | 10.76 | +5.31% | $13.75B | 1.01M | 24.59 | 8.74 | |
 Gaming and Leisure Properties, Inc.GLPI | $48.43 | 0.09 | +0.18% | $13.70B | 2.85M | 18.77 | 2.58 | |
 Tempus AI, Inc. Class A Common StockTEM | $79.63 | 1.51 | +1.93% | $13.70B | 9.00M | -- | -- | |
 CF Industries Holding, Inc.CF | $84.48 | 0.30 | +0.35% | $13.69B | 2.33M | 11.04 | 7.66 | |
 Brown-Forman Corporation Class ABF.A | $29.13 | 0.64 | +2.24% | $13.67B | 159.33K | 16.15 | 1.79 | |
 Cemex S.A.B. de C.V.CX | $9.41 | 0.18 | +2.00% | $13.58B | 11.45M | 9.18 | 1.02 | |
 The Cooper Companies, Inc. Common StockCOO | $68.10 | 0.10 | +0.15% | $13.56B | 2.76M | 33.11 | 2.06 | |
 Sprouts Farmers Market, Inc.SFM | $138.83 | -1.24 | -0.89% | $13.49B | 1.36M | 36.72 | 3.76 | |
 Alamos Gold Inc. Class A Common SharesAGI | $32.19 | 0.64 | +2.02% | $13.46B | 2.93M | 38.57 | 0.83 | |
 Medpace Holdings, Inc. Common StockMEDP | $487.08 | 4.75 | +0.98% | $13.45B | 233.79K | 36.54 | 13.10 | |
 Lincoln Electric Holdings IncLECO | $244.09 | 0.11 | +0.05% | $13.42B | 214.97K | 29.99 | 8.11 | |
 Brown-Forman Corporation Class BBF.B | $28.90 | 0.70 | +2.49% | $13.42B | 3.47M | 15.86 | 1.79 | |
 Regency Centers CorporationREG | $73.67 | 0.11 | +0.15% | $13.37B | 848.10K | 34.75 | 2.12 | |
 ITT Inc.ITT | $170.77 | -1.13 | -0.66% | $13.32B | 254.15K | 26.86 | 6.36 | |
 NIO Inc. - ADRNIO | $5.95 | -0.18 | -3.02% | $13.31B | 59.30M | -3.92 | -1.51 | |
 Bloom Energy CorporationBE | $57.06 | 2.16 | +3.92% | $13.30B | 9.46M | 1421.00 | 0.04 | |
 Icon PlcICLR | $174.75 | -1.61 | -0.91% | $13.27B | 1.26M | 17.56 | 9.72 | |
 Sociedad Quimica y Minera de Chile SASQM | $45.87 | 1.61 | +3.64% | $13.22B | 1.43M | -41.70 | -1.11 | |
 FabrinetFN | $369.75 | 7.59 | +2.09% | $13.21B | 914.77K | 40.26 | 9.18 | |
 Avery Dennison Corp.AVY | $167.99 | 0.96 | +0.58% | $13.10B | 636.80K | 18.86 | 8.91 | |
 UL Solutions Inc.ULS | $63.84 | 0.45 | +0.71% | $13.10B | 638.81K | 40.25 | 1.62 | |
 Jefferies Financial Group Inc.JEF | $63.48 | -1.49 | -2.29% | $13.08B | 1.50M | 23.93 | 2.65 | |
 Manhattan Associates IncMANH | $215.28 | 5.42 | +2.59% | $13.02B | 394.18K | 61.51 | 3.50 | |
 Owens CorningOC | $155.60 | 3.24 | +2.13% | $13.00B | 1.20M | 13.23 | 11.75 | |
 CNA Financial CorporationCNA | $47.99 | -0.96 | -1.96% | $12.99B | 326.65K | 14.95 | 3.21 | |
 Doximity, Inc.DOCS | $69.33 | 0.81 | +1.19% | $12.99B | 787.39K | 59.26 | 1.17 | |
 Franklin Resources, Inc.BEN | $24.96 | -0.78 | -3.03% | $12.96B | 4.71M | 48.94 | 0.51 | |
 UDR, Inc.UDR | $39.08 | 0.26 | +0.67% | $12.95B | 2.48M | 156.36 | 0.25 | |
 Lamar Advertising CoLAMR | $127.95 | -0.05 | -0.04% | $12.95B | 338.67K | 31.06 | 4.12 | |
 Woori Financial Group Inc. - ADRWF | $52.85 | -0.38 | -0.72% | $12.94B | 59.36K | 6.66 | 7.94 | |
 AMERICAN HOMES 4 RENTAMH | $34.85 | 0.23 | +0.68% | $12.93B | 4.26M | 31.40 | 1.11 | |
 Ally Financial Inc.ALLY | $41.36 | -0.21 | -0.50% | $12.81B | 3.61M | 27.02 | 1.54 | |
 Reinsurance Group of America, IncorporatedRGA | $193.15 | -4.44 | -2.25% | $12.77B | 301.89K | 17.99 | 10.74 | |
 Rentokil Initial plc - ADRRTO | $25.58 | 0.43 | +1.72% | $12.75B | 462.81K | -- | -- | |
 Healthpeak Properties, Inc.DOC | $18.40 | 0.40 | +2.23% | $12.74B | 5.90M | 76.36 | 0.24 | |
 Omega Healthcare Investors Inc.OHI | $43.12 | 0.39 | +0.91% | $12.72B | 1.47M | 27.83 | 1.55 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $97.00 | 0.25 | +0.26% | $12.71B | 1.89M | 22.12 | 4.36 | |
 Core & Main, Inc.CNM | $66.95 | 1.10 | +1.68% | $12.70B | 2.16M | 31.14 | 2.15 | |
 Clean Harbors, IncCLH | $236.30 | -8.83 | -3.60% | $12.67B | 869.82K | 33.18 | 7.12 | |
 Nordson CorpNDSN | $225.12 | -0.89 | -0.39% | $12.65B | 255.81K | 28.63 | 7.86 | |
 Grupo Cibest S.A. - ADRCIB | $52.22 | 1.68 | +3.32% | $12.63B | 475.85K | 7.97 | 6.59 | |
 Booz Allen Hamilton Holding CorporationBAH | $102.45 | -0.75 | -0.73% | $12.63B | 2.40M | 12.59 | 8.14 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $249.70 | 2.63 | +1.07% | $12.62B | 42.32K | 24.82 | 10.06 | |
 Encompass Health Corporation Common StockEHC | $125.61 | 1.13 | +0.90% | $12.62B | 607.59K | 24.51 | 5.11 | |
 PAYCOM SOFTWARE, INC.PAYC | $224.16 | -0.34 | -0.15% | $12.59B | 445.84K | 25.15 | 8.90 | |
 Baxter International Inc.BAX | $24.42 | 0.84 | +3.56% | $12.57B | 7.37M | -81.60 | -0.30 | |
 Solventum CorporationSOLV | $72.72 | 0.34 | +0.47% | $12.57B | 682.79K | -- | -- | |
 Wynn Resorts LtdWYNN | $120.87 | -2.02 | -1.64% | $12.55B | 2.44M | 36.25 | 3.33 | |
 Unum GroupUNM | $73.76 | 0.69 | +0.94% | $12.55B | 2.68M | 7.78 | 9.47 | |
 Pan American Silver Corp.PAAS | $34.60 | 1.02 | +3.05% | $12.50B | 6.51M | 107.94 | 0.32 | |
 Magna InternationalMGA | $45.87 | 0.52 | +1.15% | $12.46B | 2.57M | 11.05 | 4.00 | |
 IonQ, Inc.IONQ | $41.80 | -0.30 | -0.72% | $12.43B | 11.51M | -28.03 | -1.49 | |
 IDEX CorporationIEX | $164.88 | 0.02 | +0.01% | $12.40B | 647.50K | 26.62 | 6.19 | |
 Duolingo, Inc. Class A Common StockDUOL | $271.04 | -1.66 | -0.61% | $12.40B | 1.83M | 111.35 | 2.43 | |
 Penske Automotive Group, Inc.PAG | $187.53 | 0.94 | +0.51% | $12.39B | 160.25K | 13.64 | 13.75 | |
 Ascendis Pharma A/S - ADRASND | $205.88 | 7.75 | +3.91% | $12.38B | 461.01K | -39.62 | -5.16 | |
 Entegris IncENTG | $82.03 | 2.38 | +2.99% | $12.38B | 1.78M | 42.14 | 1.94 | |
 Stantec, Inc.STN | $108.17 | -1.12 | -1.03% | $12.34B | 137.18K | 49.17 | 2.20 | |
 TD SYNNEX CorporationSNX | $149.42 | 0.22 | +0.15% | $12.32B | 776.81K | 18.77 | 7.96 | |
 TopBuild Corp. Common StockBLD | $434.89 | 5.47 | +1.27% | $12.31B | 387.75K | 21.55 | 20.31 | |
 Evercore Inc.EVR | $318.97 | 0.83 | +0.26% | $12.31B | 510.96K | 28.99 | 11.00 |
Publicité