Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Annaly Capital Management. Inc.NLY | $22.86 | 0.26 | +1.17% | $15.62B | 4.97M | 10.59 | 2.16 | |
 Corebridge Financial, Inc.CRBG | $30.90 | 0.30 | +0.98% | $15.59B | 1.21M | 18.39 | 1.68 | |
 POSCO Holdings Inc. - ADRPKX | $51.44 | -0.52 | -0.99% | $15.56B | 87.11K | 69.51 | 0.74 | |
 Roivant Sciences Ltd. Common SharesROIV | $22.35 | 0.56 | +2.56% | $15.54B | 3.46M | -39.91 | -0.56 | |
 Magna InternationalMGA | $55.09 | 0.58 | +1.06% | $15.53B | 549.12K | 15.05 | 3.66 | |
 Venture Global, Inc.VG | $6.31 | 0.25 | +4.09% | $15.44B | 6.72M | 8.09 | 0.78 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.27 | -0.07 | -0.26% | $15.29B | 764.98K | 41.81 | 0.70 | |
 ATI Inc.ATI | $112.46 | 2.70 | +2.46% | $15.28B | 640.51K | 36.39 | 3.09 | |
 Logitech International SALOGI | $103.80 | -0.36 | -0.35% | $15.24B | 624.07K | 23.54 | 4.41 | |
 Fidelity National Financial, Inc.FNF | $56.03 | -0.06 | -0.11% | $15.19B | 676.32K | 13.03 | 4.30 | |
 Sun Communities, IncSUI | $123.00 | 0.07 | +0.06% | $15.18B | 475.48K | 15.41 | 7.98 | |
 Reliance, Inc.RS | $289.64 | -6.98 | -2.35% | $15.14B | 173.76K | 21.17 | 13.68 | |
 ITT Inc.ITT | $175.97 | 2.34 | +1.34% | $15.14B | 293.36K | 29.23 | 6.02 | |
 F5, Inc. Common StockFFIV | $260.18 | 1.06 | +0.41% | $15.11B | 427.53K | 22.03 | 11.81 | |
 H World Group Limited - ADRHTHT | $49.03 | 0.75 | +1.55% | $15.08B | 586.00K | 28.18 | 1.74 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $43.26 | -0.20 | -0.45% | $15.05B | 979.57K | 6.78 | 6.38 | |
 Grupo Cibest S.A. - ADRCIB | $63.02 | 1.52 | +2.46% | $15.04B | 383.77K | 8.66 | 7.28 | |
 Rentokil Initial plc - ADRRTO | $29.87 | -0.09 | -0.30% | $15.02B | 248.76K | -- | -- | |
 Best Buy Company, Inc.BBY | $71.21 | -0.55 | -0.76% | $14.92B | 1.98M | 23.58 | 3.02 | |
 Revolution Medicines, Inc. Common StockRVMD | $77.17 | 1.22 | +1.60% | $14.92B | 815.71K | -14.93 | -5.17 | |
 Erie Indemnity CoERIE | $284.71 | -4.34 | -1.50% | $14.89B | 99.21K | 22.96 | 12.40 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $78.02 | -0.31 | -0.40% | $14.89B | 115.66K | 7.04 | 11.09 | |
E Emera IncorporatedEMA | $48.59 | 0.06 | +0.12% | $14.66B | 53.16K | -- | -- | |
 QXO, Inc.QXO | $21.70 | -0.18 | -0.85% | $14.63B | 4.31M | -49.31 | -0.44 | |
 Domino's Pizza Inc.DPZ | $432.37 | 1.00 | +0.23% | $14.61B | 269.91K | 25.27 | 17.11 | |
 Banco Santander-ChileBSAC | $30.78 | 0.56 | +1.85% | $14.50B | 207.36K | 13.27 | 2.32 | |
 News Corporation Class A Common StockNWSA | $26.04 | -0.20 | -0.74% | $14.50B | 2.27M | 12.58 | 2.07 | |
 Deckers Outdoor CorpDECK | $99.33 | -1.22 | -1.21% | $14.48B | 1.92M | 14.72 | 6.75 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $74.83 | 0.69 | +0.93% | $14.42B | 1.03M | -17.90 | -4.18 | |
 Neurocrine Biosciences IncNBIX | $144.53 | 2.69 | +1.89% | $14.41B | 589.80K | 34.58 | 4.18 | |
 Performance Food Group CompanyPFGC | $91.80 | 0.18 | +0.19% | $14.40B | 928.88K | 44.13 | 2.08 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $13.04 | 0.04 | +0.27% | $14.39B | 5.87M | -434.83 | -0.03 | |
 Watsco, Inc. Class BWSO.B | $353.56 | 1.30 | +0.37% | $14.34B | 2 | 27.62 | 12.80 | |
 RBC Bearings IncorporatedRBC | $451.17 | 1.40 | +0.31% | $14.26B | 95.89K | 55.09 | 8.19 | |
 Ares Capital CorporationARCC | $19.93 | -0.21 | -1.07% | $14.26B | 4.42M | 9.96 | 2.00 | |
 Universal Health Services, Inc. Class BUHS | $227.82 | 3.08 | +1.37% | $14.23B | 306.64K | 10.82 | 21.05 | |
 W.P. Carey Inc. (REIT)WPC | $64.86 | 0.44 | +0.68% | $14.21B | 681.81K | 39.31 | 1.65 | |
 Nutanix, Inc. Class A Common StockNTNX | $52.55 | 1.86 | +3.66% | $14.21B | 3.43M | 70.06 | 0.75 | |
 Ally Financial Inc.ALLY | $45.70 | 0.26 | +0.58% | $14.08B | 1.14M | 27.53 | 1.66 | |
 Everest Group, Ltd.EG | $334.55 | 2.03 | +0.61% | $14.04B | 175.73K | 25.48 | 13.13 | |
 Watsco, Inc.WSO | $346.06 | -2.28 | -0.66% | $14.04B | 182.08K | 27.04 | 12.80 | |
 Ball CorporationBALL | $52.30 | -0.15 | -0.29% | $14.02B | 1.63M | 21.26 | 2.46 | |
 Solventum CorporationSOLV | $80.81 | 0.13 | +0.15% | $14.02B | 554.20K | 9.31 | 8.68 | |
 Smith & Nephew plcSNN | $32.94 | 0.24 | +0.73% | $13.98B | 319.73K | -- | -- | |
 DocuSign, Inc. Common StockDOCU | $69.76 | 0.36 | +0.51% | $13.97B | 1.35M | 48.78 | 1.43 | |
 Avery Dennison Corp.AVY | $180.70 | -2.54 | -1.38% | $13.97B | 362.42K | 20.56 | 8.79 | |
 YPF Sociedad AnonimaYPF | $35.53 | -0.08 | -0.21% | $13.94B | 761.02K | -30.11 | -1.18 | |
 LyondellBasell Industries N.V. Class ALYB | $43.19 | 0.13 | +0.30% | $13.90B | 2.84M | -11.52 | -3.75 | |
 Viatris Inc. Common StockVTRS | $12.07 | 0.13 | +1.08% | $13.90B | 7.24M | -3.91 | -3.09 | |
 Woori Financial Group Inc. - ADRWF | $56.97 | 0.39 | +0.69% | $13.88B | 17.15K | 6.37 | 8.94 | |
 Equitable Holdings, Inc.EQH | $48.08 | 0.29 | +0.60% | $13.78B | 868.15K | -17.42 | -2.76 | |
 Allegion Public Limited CompanyALLE | $159.31 | -0.60 | -0.38% | $13.71B | 425.62K | 21.56 | 7.39 | |
 Graco IncGGG | $82.66 | -0.45 | -0.55% | $13.70B | 426.58K | 28.21 | 2.93 | |
 Fresenius Medical Care AGFMS | $23.57 | 0.09 | +0.38% | $13.66B | 160.42K | 17.20 | 1.37 | |
 Carlisle Companies, Inc.CSL | $326.82 | -3.85 | -1.16% | $13.66B | 159.31K | 18.54 | 17.63 | |
 Kimco Realty Corp.KIM | $20.16 | -0.13 | -0.62% | $13.65B | 2.40M | 24.28 | 0.83 | |
 Hecla Mining CompanyHL | $20.18 | 1.15 | +6.06% | $13.52B | 12.42M | 65.11 | 0.31 | |
 Reinsurance Group of America, IncorporatedRGA | $205.75 | 1.97 | +0.97% | $13.52B | 229.43K | 15.83 | 13.00 | |
 Nordson CorpNDSN | $241.53 | 3.19 | +1.34% | $13.48B | 298.39K | 28.31 | 8.53 | |
 RPM International, Inc.RPM | $105.08 | -1.97 | -1.84% | $13.47B | 461.80K | 19.64 | 5.35 | |
 Lincoln Electric Holdings IncLECO | $244.45 | 0.76 | +0.31% | $13.45B | 102.28K | 26.17 | 9.34 | |
 Chewy, Inc.CHWY | $32.41 | 0.13 | +0.42% | $13.45B | 3.00M | 67.51 | 0.48 | |
 Icon PlcICLR | $175.92 | -2.78 | -1.55% | $13.43B | 640.19K | 23.81 | 7.39 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $265.47 | 0.39 | +0.15% | $13.41B | 89.09K | 25.48 | 10.42 | |
 Wynn Resorts LtdWYNN | $128.93 | 2.42 | +1.91% | $13.41B | 645.73K | 28.84 | 4.47 | |
 Henry (Jack) & AssociatesJKHY | $184.81 | 0.43 | +0.23% | $13.38B | 472.04K | 28.09 | 6.58 | |
 IDEX CorporationIEX | $178.09 | 0.59 | +0.34% | $13.33B | 313.61K | 28.18 | 6.32 | |
 Dynatrace, Inc.DT | $44.20 | 0.02 | +0.04% | $13.33B | 2.04M | 26.47 | 1.67 | |
 Masco CorporationMAS | $64.11 | -1.00 | -1.53% | $13.32B | 1.19M | 16.44 | 3.90 | |
 Unum GroupUNM | $79.56 | 0.10 | +0.12% | $13.31B | 735.79K | 15.51 | 5.13 | |
 Alcoa CorporationAA | $51.40 | 3.22 | +6.68% | $13.31B | 4.06M | 11.87 | 4.33 | |
 Brown-Forman Corporation Class BBF.B | $28.73 | -0.13 | -0.46% | $13.31B | 2.53M | 16.80 | 1.71 | |
 Oklo Inc.OKLO | $85.10 | 7.38 | +9.50% | $13.30B | 7.09M | -157.60 | -0.54 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $584.41 | 40.00 | +7.35% | $13.27B | 461.34K | -44.92 | -13.01 | |
B BitMine Immersion Technologies, Inc.BMNR | $31.06 | 2.63 | +9.25% | $13.23B | 31.72M | -70.59 | -0.44 | |
 Tower Semiconductor LtdTSEM | $117.83 | 1.14 | +0.97% | $13.21B | 604.89K | 68.50 | 1.72 | |
 Wayfair Inc.W | $101.15 | 2.69 | +2.73% | $13.18B | 1.11M | -39.51 | -2.56 | |
 Huntington Ingalls Industries, Inc.HII | $335.76 | 13.13 | +4.07% | $13.18B | 373.85K | 23.19 | 14.48 | |
 Evercore Inc.EVR | $340.19 | 1.94 | +0.57% | $13.16B | 99.87K | 27.11 | 12.55 | |
 Toll Brothers, Inc.TOL | $138.79 | -0.70 | -0.50% | $13.16B | 923.09K | 10.24 | 13.56 | |
 Hormel Foods CorporationHRL | $23.91 | -0.09 | -0.35% | $13.16B | 1.81M | 27.49 | 0.87 | |
 MACOM Technology Solutions Holdings, IncMTSI | $175.16 | 3.69 | +2.15% | $13.12B | 404.01K | -216.24 | -0.81 | |
 Nextpower Inc. Class A Common StockNXT | $88.45 | 1.06 | +1.21% | $13.12B | 775.83K | 22.97 | 3.85 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.63 | 0.59 | +3.46% | $13.12B | 1.07M | -14.22 | -1.24 | |
 Brown-Forman Corporation Class ABF.A | $28.31 | -0.14 | -0.49% | $13.11B | 61.85K | 16.56 | 1.71 | |
 Omega Healthcare Investors Inc.OHI | $44.36 | -0.15 | -0.35% | $13.11B | 1.14M | 24.78 | 1.79 | |
 Joby Aviation, Inc.JOBY | $14.34 | 0.49 | +3.57% | $13.08B | 11.43M | -10.70 | -1.34 | |
 Moderna, Inc. Common StockMRNA | $33.38 | 2.43 | +7.86% | $13.04B | 10.04M | -4.14 | -8.07 | |
 Harmony Gold Mining Company LimitedHMY | $20.79 | 0.49 | +2.41% | $12.98B | 2.03M | -- | -- | |
 CNA Financial CorporationCNA | $47.78 | -0.03 | -0.05% | $12.93B | 132.10K | 13.09 | 3.65 | |
 Lamar Advertising CoLAMR | $127.69 | -1.22 | -0.95% | $12.93B | 348.88K | 29.97 | 4.26 | |
 Stifel Financial Corp.SF | $126.97 | 2.02 | +1.62% | $12.93B | 362.55K | 22.43 | 5.66 | |
 Guardant Health, Inc. Common StockGH | $99.41 | 2.31 | +2.37% | $12.91B | 1.57M | -30.97 | -3.21 | |
 AecomACM | $97.69 | 0.38 | +0.39% | $12.88B | 892.38K | 23.20 | 4.21 | |
 Snap Inc.SNAP | $7.49 | -0.14 | -1.90% | $12.87B | 18.32M | -25.81 | -0.29 | |
 Clean Harbors, IncCLH | $240.73 | 2.00 | +0.84% | $12.86B | 149.70K | 33.39 | 7.21 | |
 Akamai Technologies IncAKAM | $89.23 | 0.74 | +0.84% | $12.84B | 812.07K | 26.17 | 3.41 | |
 Entegris IncENTG | $84.67 | 0.12 | +0.14% | $12.84B | 1.79M | 44.80 | 1.89 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $79.08 | 1.45 | +1.86% | $12.81B | 860.75K | -46.79 | -1.69 | |
 Jefferies Financial Group Inc.JEF | $62.05 | 0.15 | +0.24% | $12.80B | 552.06K | 21.32 | 2.91 |
Publicité