Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Dick's Sporting Goods, Inc.DKS | $178.63 | 1.92 | +1.09% | $14.23B | 200 | 12.71 | 13.99 | |
 Brookfield Wealth Solutions Ltd.BNT | $58.37 | 0.84 | +1.45% | $14.19B | 3.29K | 182.89 | 0.32 | |
 Graco IncGGG | $85.03 | 1.46 | +1.75% | $14.19B | 1.00M | 30.10 | 2.82 | |
 Illumina IncILMN | $90.25 | 3.36 | +3.87% | $14.19B | 685 | -11.67 | -7.68 | |
 JB Hunt Transport Services IncJBHT | $142.49 | 2.64 | +1.89% | $14.14B | 24 | 25.63 | 5.56 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $17.70 | 0.26 | +1.49% | $14.13B | 1.28M | 12.21 | 1.45 | |
 Kimco Realty Corp.KIM | $20.92 | 0.10 | +0.48% | $14.10B | 2.57M | 37.23 | 0.56 | |
 The Cooper Companies, Inc. Common StockCOO | $69.74 | 0.02 | +0.04% | $14.10B | 2.13K | 36.25 | 1.95 | |
 YPF Sociedad AnonimaYPF | $35.48 | -0.80 | -2.22% | $14.09B | 899.64K | 18.10 | 1.98 | |
 Textron, Inc.TXT | $77.24 | -0.16 | -0.20% | $14.08B | 67 | 18.10 | 4.31 | |
 Unum GroupUNM | $78.86 | 0.61 | +0.78% | $14.02B | 1.00M | 8.42 | 9.47 | |
 Warner Music Group Corp. Class A Common StockWMG | $26.70 | 0.36 | +1.36% | $13.96B | 17 | 27.33 | 0.98 | |
 Teradyne, Inc. Common StockTER | $87.68 | 4.61 | +5.55% | $13.95B | 597 | 26.11 | 3.33 | |
 RPM International, Inc.RPM | $108.78 | 0.71 | +0.65% | $13.94B | 783.11K | 21.46 | 5.06 | |
 Genmab A/S ADSGMAB | $22.86 | 0.05 | +0.20% | $13.88B | 13.42K | 12.95 | 1.74 | |
 Incyte Genomics IncINCY | $71.22 | 3.44 | +5.08% | $13.85B | 3.24M | 265.01 | 0.27 | |
 Woodward, Inc.WWD | $234.94 | 2.79 | +1.20% | $13.83B | 15 | 38.94 | 5.97 | |
 Omnicom Group Inc.OMC | $70.66 | 1.18 | +1.70% | $13.82B | 5.50M | 9.48 | 7.45 | |
 PAYCOM SOFTWARE, INC.PAYC | $246.41 | 1.31 | +0.53% | $13.80B | 2 | 27.69 | 8.90 | |
 Avery Dennison Corp.AVY | $176.41 | 1.77 | +1.01% | $13.79B | 388.58K | 20.23 | 8.72 | |
 TKO Group Holdings, Inc.TKO | $168.41 | 5.31 | +3.26% | $13.76B | 387 | -400.88 | -0.42 | |
 Snap Inc.SNAP | $8.27 | 0.33 | +4.21% | $13.69B | 32.81K | -19.51 | -0.42 | |
 W.P. Carey Inc. (REIT)WPC | $62.79 | -0.55 | -0.87% | $13.69B | 65 | 29.91 | 2.09 | |
 Performance Food Group CompanyPFGC | $87.52 | 1.34 | +1.55% | $13.66B | 28 | 35.30 | 2.48 | |
 IDEX CorporationIEX | $179.92 | 2.03 | +1.14% | $13.59B | 600.49K | 27.06 | 6.65 | |
 Korea Electric Power CorpKEP | $10.41 | 0.17 | +1.71% | $13.58B | 17 | 4.90 | 2.16 | |
 UDR, Inc.UDR | $41.16 | -0.06 | -0.14% | $13.58B | 1.68M | 163.92 | 0.25 | |
S Somnigroup International Inc.SGI | $64.76 | 1.22 | +1.92% | $13.45B | 2.89M | 29.86 | 2.16 | |
E Emera IncorporatedEMA | $45.12 | 0.04 | +0.09% | $13.44B | 104.27K | -- | -- | |
C Chime Financial, Inc. Class A Common StockCHYM | $36.81 | 2.00 | +5.75% | $13.37B | 10.87K | -- | -- | |
 APi Group CorporationAPG | $48.65 | 0.78 | +1.64% | $13.34B | 1.53M | -24.46 | -1.97 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $79.17 | 5.65 | +7.69% | $13.34B | 8.09K | -523.67 | -0.15 | |
 ANTERO RESOURCES CORPORATIONAR | $42.13 | 0.46 | +1.11% | $13.30B | 28 | 133.80 | 0.32 | |
 Hims & Hers Health, Inc.HIMS | $59.78 | 4.32 | +7.79% | $13.28B | 117.25K | 134.88 | 0.44 | |
 AMERICAN HOMES 4 RENTAMH | $36.06 | -0.34 | -0.94% | $13.28B | 2.29M | 33.22 | 1.08 | |
 Align Technology IncALGN | $182.52 | 4.66 | +2.62% | $13.21B | 20 | 32.49 | 5.61 | |
 Henry (Jack) & AssociatesJKHY | $180.64 | 1.47 | +0.82% | $13.16B | 620.30K | 32.61 | 5.54 | |
 United Therapeutics CorpUTHR | $288.56 | 5.39 | +1.90% | $13.11B | 4 | 12.77 | 22.77 | |
 Reinsurance Group of America, IncorporatedRGA | $198.10 | 1.24 | +0.63% | $13.10B | 271.48K | 18.45 | 10.74 | |
 Masco CorporationMAS | $62.49 | 0.58 | +0.94% | $13.08B | 1.91M | 16.49 | 3.76 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $15.72 | -0.10 | -0.62% | $12.95B | 10.34K | 24.70 | 0.63 | |
 Solventum CorporationSOLV | $74.45 | 0.66 | +0.90% | $12.88B | 656.23K | -- | -- | |
 BWX Technologies, Inc.BWXT | $139.67 | 1.59 | +1.15% | $12.88B | 1.34K | 46.69 | 3.02 | |
 SailPoint, Inc. Common StockSAIL | $23.40 | 0.80 | +3.55% | $12.88B | 21 | -- | -- | |
 Talen Energy Corporation Common StockTLN | $280.92 | 3.80 | +1.37% | $12.86B | 929 | 15.13 | 18.68 | |
 Liberty Broadband Corporation Class CLBRDK | $89.37 | -2.87 | -3.11% | $12.81B | 1.12M | 16.46 | 5.43 | |
 Hyatt Hotels CorporationH | $134.67 | 4.06 | +3.11% | $12.81B | 1.17M | 10.79 | 12.44 | |
 Smith & Nephew plcSNN | $29.31 | -0.10 | -0.34% | $12.80B | 4.71K | -- | -- | |
 Logitech International SALOGI | $86.95 | 1.94 | +2.29% | $12.80B | 3.21K | 20.31 | 4.26 | |
 MasTec, Inc.MTZ | $163.59 | 1.54 | +0.95% | $12.77B | 46 | 144.56 | 1.12 | |
 East-West Bancorp IncEWBC | $92.57 | 1.01 | +1.10% | $12.75B | 502.00K | 11.11 | 8.33 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.18 | 0.17 | +1.40% | $12.74B | 1 | 29.00 | 0.42 | |
 Morningstar, Inc.MORN | $301.79 | 2.62 | +0.87% | $12.72B | 151.58K | 39.77 | 7.57 | |
 Regency Centers CorporationREG | $70.40 | 0.14 | +0.20% | $12.71B | 1.28M | 33.02 | 2.12 | |
 Booz Allen Hamilton Holding CorporationBAH | $102.17 | -1.16 | -1.12% | $12.69B | 206 | 15.25 | 6.71 | |
 Liberty Broadband Corporation Class ALBRDA | $88.49 | -2.78 | -3.05% | $12.65B | 123.00K | 16.25 | 5.43 | |
 FTAI Aviation Ltd. Common StockFTAI | $124.06 | 0.24 | +0.19% | $12.63B | 23 | -1231.99 | -0.10 | |
 Texas Roadhouse, Inc.TXRH | $192.88 | 10.63 | +5.83% | $12.63B | 1.91M | 29.43 | 6.47 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.86 | -0.20 | -1.10% | $12.63B | 125 | 24.60 | 0.73 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.92 | -0.30 | -0.66% | $12.63B | 1.02M | 16.01 | 2.87 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Alexandria Real Estate Equities, Inc.ARE | $72.64 | 0.54 | +0.75% | $12.56B | 808 | 40.32 | 1.80 | |
 Coherent Corp.COHR | $80.76 | 3.34 | +4.32% | $12.49B | 212 | -195.98 | -0.41 | |
 Brown-Forman Corporation Class ABF.A | $26.46 | -0.09 | -0.34% | $12.46B | 55 | 12.44 | 2.12 | |
 United States Steel CorporationX | $54.85 | 2.66 | +5.11% | $12.42B | 15.62K | 36.82 | 1.49 | |
 Carpenter Technology CorpCRS | $249.59 | 0.93 | +0.38% | $12.42B | 243 | 47.08 | 5.30 | |
 Camden Property TrustCPT | $116.16 | 0.02 | +0.02% | $12.41B | 470.20K | 77.45 | 1.50 | |
 Mobileye Global Inc. Class A Common StockMBLY | $15.43 | 0.19 | +1.26% | $12.40B | 2.45K | -4.00 | -3.82 | |
 Albertsons Companies, Inc.ACI | $21.52 | 0.30 | +1.40% | $12.35B | 205 | 12.05 | 1.78 | |
 Nordson CorpNDSN | $218.39 | 4.06 | +1.89% | $12.34B | 464.94K | 27.79 | 7.86 | |
 Roku, Inc. Class A Common StockROKU | $82.17 | 7.78 | +10.46% | $12.30B | 52.72K | -94.22 | -0.89 | |
 CNA Financial CorporationCNA | $45.45 | -0.21 | -0.45% | $12.29B | 445.94K | 12.91 | 3.52 | |
 Tempus AI, Inc. Class A Common StockTEM | $72.00 | 0.71 | +1.00% | $12.29B | 95.65K | -- | -- | |
 Builders FirstSource, Inc.BLDR | $111.71 | 0.45 | +0.40% | $12.27B | 233 | 12.25 | 9.06 | |
 Lamar Advertising CoLAMR | $119.43 | 0.09 | +0.07% | $12.22B | 388.74K | 33.82 | 3.53 | |
 Neurocrine Biosciences IncNBIX | $125.00 | 0.73 | +0.59% | $12.22B | 6 | 37.54 | 3.29 | |
 Brown-Forman Corporation Class BBF.B | $25.92 | -0.51 | -1.93% | $12.20B | 722 | 12.18 | 2.12 | |
 Suzano S.A. - ADRSUZ | $9.86 | 0.11 | +1.08% | $12.19B | 1.74M | 15.65 | 0.63 | |
 Stantec, Inc.STN | $107.97 | 1.29 | +1.21% | $12.18B | 374 | 48.52 | 2.20 | |
 Clean Harbors, IncCLH | $226.68 | -0.10 | -0.04% | $12.15B | 187.85K | 30.56 | 7.42 | |
 Encompass Health Corporation Common StockEHC | $120.51 | -0.41 | -0.33% | $12.09B | 658.11K | 26.90 | 4.46 | |
 Rentokil Initial plc - ADRRTO | $23.86 | 0.47 | +2.03% | $12.05B | 13.55K | -- | -- | |
 Rocket Lab Corporation Common StockRKLB | $26.55 | 1.16 | +4.57% | $12.05B | 130.15K | -70.57 | -0.37 | |
 Houlihan Lokey, Inc.HLI | $172.69 | 1.32 | +0.77% | $12.05B | 319.16K | 32.94 | 5.24 | |
 SharkNinja, Inc.SN | $87.13 | 5.05 | +6.14% | $12.05B | 129 | 27.47 | 3.11 | |
 RenaissanceRe Holdings Ltd.RNR | $247.65 | 3.20 | +1.31% | $12.05B | 366.28K | 7.07 | 35.02 | |
 Juniper Networks IncJNPR | $36.02 | 0.22 | +0.62% | $11.99B | 1.65M | 41.70 | 0.86 | |
 Healthpeak Properties, Inc.DOC | $17.14 | -0.23 | -1.33% | $11.98B | 303 | 49.29 | 0.35 | |
 ATI Inc.ATI | $85.16 | 0.21 | +0.24% | $11.97B | 10 | 33.28 | 2.55 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $50.46 | 3.31 | +7.03% | $11.95B | 47.79K | -87.54 | -0.57 | |
 ITT Inc.ITT | $151.93 | 1.36 | +0.91% | $11.95B | 328.61K | 24.11 | 6.30 | |
 Franklin Resources, Inc.BEN | $22.78 | 0.63 | +2.85% | $11.91B | 21 | 34.88 | 0.65 | |
E Equity Lifestyle Properties, Inc.ELS | $61.80 | -0.55 | -0.88% | $11.82B | 1.13M | 31.70 | 1.95 | |
 Royal Gold IncRGLD | $179.70 | -2.60 | -1.43% | $11.79B | 30 | 35.55 | 5.04 | |
 Crown Holdings Inc.CCK | $101.53 | 1.67 | +1.67% | $11.79B | 883.21K | 28.44 | 3.56 | |
 U-Haul Holding CompanyUHAL | $63.01 | 0.60 | +0.96% | $11.76B | 1.00K | 28.93 | 2.16 | |
 Blue Owl Capital Inc.OWL | $18.88 | 0.18 | +0.96% | $11.74B | 1.70K | 110.35 | 0.17 | |
 Lincoln Electric Holdings IncLECO | $204.43 | 3.11 | +1.55% | $11.72B | 88 | 25.77 | 8.15 | |
 Entegris IncENTG | $78.25 | 2.94 | +3.90% | $11.72B | 1 | 40.11 | 1.93 | |
 Allegion Public Limited CompanyALLE | $136.10 | 0.75 | +0.56% | $11.71B | 608.53K | 19.95 | 6.82 |
Publicité