Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 QXO, Inc.QXO | $20.09 | 0.00 | 0.00% | $11.62B | 2.01M | -2.20 | -9.12 | |
 Bunge Global SABG | $86.28 | 0.00 | 0.00% | $11.60B | 754.66K | 10.68 | 8.08 | |
 RBC Bearings IncorporatedRBC | $368.32 | -0.75 | -0.20% | $11.59B | 42.50K | 50.59 | 7.28 | |
 Blue Owl Capital Inc.OWL | $18.52 | -0.36 | -1.88% | $11.59B | 2.14M | 108.97 | 0.17 | |
 Annaly Capital Management. Inc.NLY | $19.14 | -0.07 | -0.39% | $11.58B | 2.40M | 12.04 | 1.59 | |
 nVent Electric plc Ordinary SharesNVT | $69.98 | -0.42 | -0.59% | $11.52B | 530.65K | 35.71 | 1.96 | |
 Maplebear Inc. Common StockCART | $44.14 | 0.27 | +0.62% | $11.51B | 1.01M | 29.62 | 1.49 | |
 Banco Santander-ChileBSAC | $24.41 | -0.31 | -1.25% | $11.50B | 253.85K | 12.58 | 1.94 | |
 BXP, Inc.BXP | $72.25 | -0.57 | -0.79% | $11.44B | 463.54K | 722.45 | 0.10 | |
 The Mosaic CompanyMOS | $36.04 | 0.03 | +0.08% | $11.43B | 1.93M | 31.89 | 1.13 | |
 Owens CorningOC | $133.78 | -2.70 | -1.98% | $11.38B | 273.17K | 11.39 | 11.75 | |
 Celsius Holdings, Inc. Common StockCELH | $44.07 | 0.58 | +1.34% | $11.36B | 3.28M | 100.16 | 0.44 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $224.40 | -4.41 | -1.93% | $11.34B | 47.42K | 22.31 | 10.06 | |
 Exelixis IncEXEL | $41.45 | -0.30 | -0.72% | $11.30B | 725.79K | 23.42 | 1.77 | |
 LATAM Airlines Group S.A. - ADRLTM | $37.40 | -0.87 | -2.27% | $11.30B | 1.56M | 15.71 | 2.38 | |
 Icon PlcICLR | $142.21 | -4.83 | -3.28% | $11.30B | 593.43K | 14.92 | 9.53 | |
 Alamos Gold Inc. Class A Common SharesAGI | $26.79 | -0.08 | -0.30% | $11.27B | 1.49M | 38.83 | 0.69 | |
 Lincoln Electric Holdings IncLECO | $201.48 | -2.95 | -1.44% | $11.25B | 94.25K | 24.72 | 8.15 | |
 Jones Lang LaSalle, Inc.JLL | $236.82 | -3.66 | -1.52% | $11.24B | 167.57K | 20.98 | 11.29 | |
 Primo Brands CorporationPRMB | $30.09 | 0.38 | +1.27% | $11.23B | 1.76M | 39.26 | 0.00 | |
 Akamai Technologies IncAKAM | $78.81 | -1.18 | -1.47% | $11.22B | 1.09M | 24.18 | 3.26 | |
 Penske Automotive Group, Inc.PAG | $169.43 | -1.58 | -0.93% | $11.21B | 78.07K | 12.32 | 13.75 | |
 C.H. Robinson Worldwide, Inc.CHRW | $94.06 | 0.20 | +0.22% | $11.17B | 358.48K | 24.43 | 3.85 | |
 Revvity, Inc.RVTY | $94.46 | -1.89 | -1.96% | $11.13B | 339.25K | 42.74 | 2.21 | |
 Woori Financial Group Inc. - ADRWF | $45.25 | -0.67 | -1.46% | $11.10B | 13.80K | 5.88 | 7.69 | |
 Service Corporation InternationalSCI | $77.89 | -0.42 | -0.54% | $11.09B | 238.67K | 21.94 | 3.55 | |
 Universal Health Services, Inc. Class BUHS | $172.02 | 1.66 | +0.97% | $11.08B | 592.23K | 11.44 | 15.04 | |
 Ally Financial Inc.ALLY | $36.08 | -0.54 | -1.46% | $11.08B | 800.25K | 13.88 | 2.60 | |
 Pilgrims Pride CorporationPPC | $46.47 | 0.51 | +1.10% | $11.02B | 297.49K | 10.19 | 4.56 | |
 Doximity, Inc.DOCS | $58.61 | 2.65 | +4.74% | $11.01B | 1.82M | 58.61 | 1.00 | |
 Jefferies Financial Group Inc.JEF | $52.94 | -0.96 | -1.79% | $10.92B | 383.97K | 17.76 | 2.98 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $25.29 | -0.51 | -1.98% | $10.87B | 1.99M | 25.04 | 1.01 | |
 Ovintiv Inc.OVV | $41.79 | 0.39 | +0.94% | $10.86B | 1.08M | 5.54 | 7.54 | |
 Host Hotels & Resorts, Inc.HST | $15.63 | -0.01 | -0.03% | $10.85B | 2.18M | 15.79 | 0.99 | |
 Kinsale Capital Group, Inc.KNSL | $464.13 | -6.34 | -1.35% | $10.82B | 129.50K | 26.09 | 17.79 | |
 Molson Coors Beverage Company Class ATAP.A | $53.49 | -0.57 | -1.05% | $10.81B | 247 | -- | -- | |
 Ascendis Pharma A/S - ADRASND | $177.76 | 0.05 | +0.03% | $10.75B | 158.06K | -25.04 | -7.10 | |
 Skyworks Solutions IncSWKS | $71.58 | -0.40 | -0.56% | $10.75B | 956.67K | 21.96 | 3.26 | |
 Pool CorporationPOOL | $285.53 | -4.94 | -1.70% | $10.73B | 281.43K | 25.31 | 11.28 | |
 BioMarin Pharmaceuticals IncBMRN | $55.75 | -0.49 | -0.87% | $10.69B | 921.94K | 25.34 | 2.20 | |
 Omega Healthcare Investors Inc.OHI | $36.93 | 0.86 | +2.38% | $10.69B | 1.70M | 23.83 | 1.55 | |
 Aegon Ltd.AEG | $6.71 | -0.31 | -4.49% | $10.68B | 5.97M | -- | -- | |
 Pinnacle West Capital CorporationPNW | $89.03 | 0.11 | +0.12% | $10.63B | 359.31K | 16.86 | 5.28 | |
 DT Midstream, Inc.DTM | $104.53 | -0.47 | -0.44% | $10.62B | 187.94K | 25.43 | 4.11 | |
 Core & Main, Inc.CNM | $55.96 | -0.04 | -0.07% | $10.61B | 648.30K | 26.27 | 2.13 | |
 TD SYNNEX CorporationSNX | $126.44 | 1.30 | +1.03% | $10.61B | 162.84K | 15.88 | 7.96 | |
 NICE LtdNICE | $167.38 | -0.25 | -0.15% | $10.59B | 186.84K | 24.76 | 6.76 | |
 Pan American Silver Corp.PAAS | $29.18 | 0.24 | +0.85% | $10.57B | 2.97M | 91.20 | 0.32 | |
 Magna InternationalMGA | $37.20 | -0.67 | -1.77% | $10.48B | 247.84K | 10.60 | 3.51 | |
 XP Inc. Class A Common StockXP | $19.82 | -0.21 | -1.07% | $10.44B | 1.87M | 13.04 | 1.52 | |
 SEI Investments CoSEIC | $83.83 | -0.39 | -0.46% | $10.44B | 200.31K | 18.97 | 4.42 | |
 GameStop Corp. Class AGME | $23.27 | -0.05 | -0.21% | $10.41B | 15.14M | 129.29 | 0.18 | |
 Toll Brothers, Inc.TOL | $105.83 | -2.66 | -2.46% | $10.39B | 792.70K | 7.28 | 14.53 | |
 ARAMARKARMK | $39.59 | -0.73 | -1.82% | $10.38B | 675.87K | 31.18 | 1.27 | |
 Permian Resources CorporationPR | $14.80 | 0.14 | +0.99% | $10.38B | 4.24M | 8.97 | 1.65 | |
 Amdocs LimitedDOX | $93.21 | -0.21 | -0.22% | $10.37B | 244.35K | 21.63 | 4.31 | |
 DaVita Inc.DVA | $137.15 | -0.69 | -0.50% | $10.37B | 269.56K | 12.77 | 10.74 | |
 H World Group Limited - ADRHTHT | $33.73 | -0.27 | -0.78% | $10.35B | 390.71K | 20.45 | 1.65 | |
 Ciena CorporationCIEN | $73.25 | -0.52 | -0.70% | $10.35B | 595.21K | 128.50 | 0.57 | |
 Essential Utilities, Inc.WTRG | $36.93 | -0.45 | -1.19% | $10.35B | 711.87K | 18.47 | 2.00 | |
 Crane CompanyCR | $179.99 | -2.39 | -1.31% | $10.35B | 161.16K | -- | -- | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Viatris Inc. Common StockVTRS | $8.81 | -0.18 | -1.95% | $10.35B | 2.82M | -11.91 | -0.74 | |
 Conagra Brands, Inc.CAG | $21.67 | 0.07 | +0.31% | $10.34B | 2.22M | 21.24 | 1.02 | |
 American Financial Group, Inc.AFG | $123.20 | -0.77 | -0.62% | $10.29B | 233.35K | 11.66 | 10.57 | |
 U-Haul Holding CompanyUHAL.B | $54.58 | -0.66 | -1.19% | $10.27B | 104.26K | -- | -- | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Klaviyo, Inc.KVYO | $34.50 | -0.13 | -0.38% | $10.26B | 472.57K | -191.67 | -0.18 | |
 Grupo Cibest S.A. - ADRCIB | $42.28 | -0.32 | -0.74% | $10.17B | 91.49K | 6.71 | 6.30 | |
 StandardAero, Inc.SARO | $30.37 | -0.13 | -0.43% | $10.16B | 397.59K | -- | -- | |
 QIAGEN N.V.QGEN | $46.86 | -0.59 | -1.24% | $10.15B | 559.18K | 130.17 | 0.36 | |
 The J.M. Smucker CompanySJM | $95.33 | -0.03 | -0.04% | $10.14B | 550.76K | 19.30 | 4.94 | |
 MakeMyTrip LimitedMMYT | $92.38 | -8.50 | -8.43% | $10.14B | 4.28M | 50.20 | 1.84 | |
 Molson Coors Beverage Company Class BTAP | $49.89 | 0.27 | +0.54% | $10.09B | 1.23M | 9.33 | 5.35 | |
 Lineage, Inc. Common StockLINE | $44.02 | 0.33 | +0.74% | $10.06B | 227.62K | -- | -- | |
 Range Resources CorpRRC | $42.09 | 0.34 | +0.83% | $10.06B | 924.07K | 21.26 | 1.98 | |
 Assurant, Inc.AIZ | $198.32 | -1.69 | -0.84% | $10.06B | 77.19K | 13.71 | 14.47 | |
 Procore Technologies, Inc.PCOR | $67.02 | 1.37 | +2.09% | $10.00B | 564.96K | -93.08 | -0.72 | |
 CACI INTERNATIONAL CLACACI | $454.07 | 7.83 | +1.76% | $9.99B | 54.15K | 21.30 | 21.32 | |
 Penumbra, Inc.PEN | $257.73 | -3.24 | -1.24% | $9.98B | 156.71K | 758.02 | 0.34 | |
 Moderna, Inc. Common StockMRNA | $25.78 | -0.22 | -0.84% | $9.97B | 3.80M | -2.78 | -9.28 | |
 Stanley Black & Decker, Inc.SWK | $64.38 | -1.37 | -2.09% | $9.96B | 806.66K | 33.19 | 1.94 | |
 Exact Sciences CorpEXAS | $52.68 | -0.62 | -1.17% | $9.94B | 1.14M | -9.46 | -5.57 | |
 Paylocity Holding Corporation Common StockPCTY | $179.82 | 0.73 | +0.41% | $9.93B | 219.85K | 46.11 | 3.90 | |
 CarMax Inc.KMX | $65.11 | -0.74 | -1.13% | $9.92B | 1.45M | 22.07 | 2.95 | |
 AptarGroup, Inc.ATR | $150.16 | -1.53 | -1.01% | $9.92B | 139.29K | 27.10 | 5.54 | |
 Cemex S.A.B. de C.V.CX | $6.82 | -0.08 | -1.23% | $9.89B | 4.36M | 10.82 | 0.63 | |
 Stifel Financial Corp.SF | $96.13 | -1.32 | -1.35% | $9.88B | 326.49K | 15.41 | 6.24 | |
 Globe Life Inc.GL | $119.60 | -1.03 | -0.86% | $9.87B | 148.00K | 10.01 | 11.95 | |
 Unity Software Inc.U | $23.72 | -0.68 | -2.79% | $9.86B | 4.21M | -14.12 | -1.68 | |
 IonQ, Inc.IONQ | $37.65 | -0.78 | -2.03% | $9.85B | 12.75M | -46.48 | -0.81 | |
 Walgreens Boots Alliance, IncWBA | $11.38 | -0.03 | -0.22% | $9.84B | 1.25M | -1.11 | -10.24 | |
 CubeSmartCUBE | $43.13 | 0.03 | +0.07% | $9.83B | 287.55K | 24.37 | 1.77 | |
 First Horizon CorporationFHN | $19.21 | -0.23 | -1.21% | $9.75B | 1.38M | 14.13 | 1.36 | |
 Wingstop IncWING | $349.11 | -0.72 | -0.21% | $9.74B | 173.04K | 94.10 | 3.71 | |
 MACOM Technology Solutions Holdings, IncMTSI | $130.52 | -0.65 | -0.50% | $9.71B | 187.72K | -90.64 | -1.44 | |
 KT Corp.KT | $19.89 | -0.27 | -1.34% | $9.68B | 407.53K | 11.17 | 1.78 | |
 LKQ CorporationLKQ | $37.51 | -0.53 | -1.41% | $9.68B | 557.07K | 14.31 | 2.62 | |
 EPAM SYSTEMS, INC.EPAM | $170.52 | -2.06 | -1.19% | $9.66B | 171.72K | 21.75 | 7.84 | |
 Hasbro, Inc.HAS | $68.56 | -1.21 | -1.74% | $9.61B | 762.99K | 24.93 | 2.75 |
Publicité