Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Snap Inc.SNAP | $7.31 | 0.22 | +3.15% | $12.29B | 102.09M | -17.31 | -0.42 | |
 Pool CorporationPOOL | $333.40 | 17.60 | +5.57% | $12.23B | 988.54K | 29.06 | 11.28 | |
 RBC Bearings IncorporatedRBC | $387.14 | -3.96 | -1.01% | $12.23B | 121.71K | 53.21 | 7.28 | |
 SailPoint, Inc. Common StockSAIL | $21.98 | 0.92 | +4.39% | $12.23B | 3.98M | -- | -- | |
 Carpenter Technology CorpCRS | $247.50 | 7.24 | +3.02% | $12.21B | 1.24M | 33.02 | 7.42 | |
 Viatris Inc. Common StockVTRS | $10.50 | 0.17 | +1.67% | $12.20B | 7.29M | -14.14 | -0.74 | |
 BXP, Inc.BXP | $76.84 | 1.55 | +2.06% | $12.15B | 2.05M | 2557.17 | 0.03 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.21 | -0.23 | -1.29% | $12.15B | 5.22M | 23.66 | 0.73 | |
 Royal Gold IncRGLD | $184.89 | 4.43 | +2.46% | $12.13B | 947.97K | 36.57 | 5.04 | |
 Stanley Black & Decker, Inc.SWK | $78.39 | 3.65 | +4.89% | $12.11B | 3.18M | 40.34 | 1.94 | |
 YPF Sociedad AnonimaYPF | $30.84 | 0.02 | +0.07% | $12.09B | 1.80M | 9.92 | 3.10 | |
 Banco Santander-ChileBSAC | $25.67 | 0.65 | +2.58% | $12.08B | 311.67K | 10.69 | 2.40 | |
 Universal Health Services, Inc. Class BUHS | $190.19 | 4.51 | +2.43% | $11.98B | 654.90K | 12.52 | 15.04 | |
 Host Hotels & Resorts, Inc.HST | $17.42 | -0.17 | -0.94% | $11.98B | 9.79M | 18.53 | 0.94 | |
 The J.M. Smucker CompanySJM | $112.49 | 0.15 | +0.13% | $11.97B | 1.43M | 22.71 | 4.94 | |
E Equity Lifestyle Properties, Inc.ELS | $61.70 | 0.81 | +1.34% | $11.96B | 1.87M | 31.98 | 1.93 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.35 | 0.20 | +1.38% | $11.94B | 678.04K | 22.76 | 0.63 | |
 Maplebear Inc. Common StockCART | $45.29 | 0.83 | +1.86% | $11.93B | 4.86M | 26.18 | 1.73 | |
 Suzano S.A. - ADRSUZ | $9.63 | 0.11 | +1.10% | $11.90B | 1.18M | 15.29 | 0.63 | |
 Camden Property TrustCPT | $111.34 | 1.00 | +0.90% | $11.90B | 995.33K | 77.88 | 1.43 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.72 | -0.13 | -0.86% | $11.89B | 4.00M | -3.97 | -3.68 | |
 Aegon Ltd.AEG | $7.53 | -0.02 | -0.33% | $11.82B | 8.26M | -- | -- | |
 Henry (Jack) & AssociatesJKHY | $162.23 | 0.36 | +0.22% | $11.82B | 595.50K | 27.63 | 5.87 | |
 James Hardie Industries plcJHX | $20.21 | 0.67 | +3.44% | $11.70B | 8.49M | 20.63 | 0.98 | |
 Wayfair Inc.W | $89.56 | 6.76 | +8.17% | $11.64B | 7.51M | -22.32 | -4.02 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $25.68 | 0.09 | +0.33% | $11.58B | 14.68M | 23.50 | 1.09 | |
 American Financial Group, Inc.AFG | $138.65 | -1.03 | -0.74% | $11.55B | 513.36K | 15.22 | 9.10 | |
 Blue Owl Capital Inc.OWL | $17.78 | -0.27 | -1.48% | $11.55B | 16.05M | 104.32 | 0.17 | |
 Stifel Financial Corp.SF | $112.59 | -3.12 | -2.69% | $11.50B | 736.17K | 18.04 | 6.24 | |
 Joby Aviation, Inc.JOBY | $13.45 | 0.35 | +2.70% | $11.50B | 26.96M | -15.99 | -0.84 | |
 Westlake CorporationWLK | $89.47 | 1.83 | +2.09% | $11.47B | 1.20M | -168.73 | -0.53 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $42.43 | 0.57 | +1.37% | $11.46B | 7.07M | -22.54 | -1.89 | |
 H World Group Limited - ADRHTHT | $37.60 | 1.21 | +3.34% | $11.45B | 1.93M | 25.90 | 1.44 | |
 AeroVironment, Inc.AVAV | $226.09 | -0.66 | -0.29% | $11.33B | 775.21K | 146.42 | 1.55 | |
 Globe Life Inc.GL | $139.78 | -1.66 | -1.18% | $11.33B | 343.48K | 11.18 | 12.51 | |
 RenaissanceRe Holdings Ltd.RNR | $240.68 | -3.95 | -1.61% | $11.31B | 344.93K | 6.86 | 35.02 | |
 First Horizon CorporationFHN | $22.25 | -0.54 | -2.37% | $11.29B | 11.55M | 14.35 | 1.55 | |
 Akamai Technologies IncAKAM | $78.53 | 1.34 | +1.73% | $11.25B | 1.79M | 27.83 | 2.82 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $148.51 | 4.45 | +3.09% | $11.24B | 707.70K | 26.11 | 5.54 | |
 Embraer S.A.ERJ | $61.01 | 2.10 | +3.56% | $11.22B | 2.55M | 29.84 | 2.05 | |
 Texas Roadhouse, Inc.TXRH | $168.96 | -0.41 | -0.24% | $11.20B | 1.07M | 26.05 | 6.47 | |
 Hasbro, Inc.HAS | $79.74 | -0.66 | -0.83% | $11.17B | 1.36M | -19.62 | -4.06 | |
 U-Haul Holding CompanyUHAL | $59.50 | 1.23 | +2.12% | $11.16B | 273.99K | 27.55 | 2.16 | |
 Skyworks Solutions IncSWKS | $75.21 | 0.57 | +0.77% | $11.15B | 2.14M | 23.04 | 3.26 | |
 MP Materials Corp.MP | $63.04 | -1.14 | -1.77% | $11.13B | 6.90M | -96.70 | -0.65 | |
 Leonardo DRS, Inc. Common StockDRS | $41.20 | 0.30 | +0.72% | $11.02B | 958.54K | 44.52 | 0.93 | |
 BioMarin Pharmaceuticals IncBMRN | $57.74 | 0.99 | +1.75% | $11.02B | 1.46M | 17.03 | 3.37 | |
 Essential Utilities, Inc.WTRG | $39.34 | 0.34 | +0.86% | $11.02B | 1.32M | 16.86 | 2.33 | |
 Crown Holdings Inc.CCK | $94.21 | 1.94 | +2.10% | $10.98B | 1.70M | 19.82 | 4.76 | |
 KANZHUN LIMITED - ADRBZ | $23.98 | -0.03 | -0.11% | $10.93B | 3.43M | 35.62 | 0.67 | |
 Penumbra, Inc.PEN | $281.59 | 1.87 | +0.67% | $10.91B | 569.87K | 822.79 | 0.34 | |
 Service Corporation InternationalSCI | $77.80 | -0.81 | -1.04% | $10.91B | 958.47K | 21.91 | 3.55 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $64.82 | 1.23 | +1.93% | $10.90B | 2.61M | 496.88 | 0.13 | |
 Hims & Hers Health, Inc.HIMS | $48.41 | 0.30 | +0.62% | $10.88B | 24.06M | 69.78 | 0.69 | |
 Dayforce, Inc.DAY | $69.01 | -0.54 | -0.78% | $10.88B | 2.87M | 229.85 | 0.30 | |
 Morningstar, Inc.MORN | $257.24 | -0.87 | -0.34% | $10.85B | 249.16K | 28.90 | 8.90 | |
 SEI Investments CoSEIC | $87.17 | -2.05 | -2.30% | $10.85B | 781.82K | 19.85 | 4.42 | |
 Mueller Industries, Inc.MLI | $97.55 | 0.18 | +0.18% | $10.80B | 532.93K | 17.77 | 5.49 | |
 AGNC Investment Corp. Common StockAGNC | $10.37 | 0.17 | +1.68% | $10.76B | 27.55M | 30.37 | 0.34 | |
 DT Midstream, Inc.DTM | $105.24 | -0.06 | -0.05% | $10.69B | 813.11K | 28.22 | 3.73 | |
 Molson Coors Beverage Company Class ATAP.A | $53.99 | -0.24 | -0.44% | $10.68B | 171 | -- | -- | |
 Wesco International Inc.WCC | $219.41 | 1.04 | +0.48% | $10.67B | 870.74K | 16.78 | 13.07 | |
 Assurant, Inc.AIZ | $211.11 | -5.40 | -2.49% | $10.65B | 417.20K | 15.29 | 13.81 | |
 Albertsons Companies, Inc.ACI | $19.05 | -0.05 | -0.24% | $10.65B | 4.59M | 11.60 | 1.64 | |
 GENERAC HOLDINGS INCGNRC | $181.20 | 3.02 | +1.70% | $10.64B | 642.60K | 30.11 | 6.02 | |
 Pinnacle West Capital CorporationPNW | $89.02 | -0.26 | -0.29% | $10.63B | 567.45K | 16.86 | 5.28 | |
 Crane CompanyCR | $184.19 | -0.90 | -0.48% | $10.60B | 232.92K | -- | -- | |
 Kinsale Capital Group, Inc.KNSL | $455.58 | -4.13 | -0.90% | $10.58B | 140.55K | 26.13 | 17.38 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.73 | 0.14 | +2.54% | $10.57B | 14.60M | -12.18 | -0.47 | |
 Ovintiv Inc.OVV | $41.10 | -1.50 | -3.52% | $10.56B | 3.57M | 5.45 | 7.54 | |
 TIM S.A. - ADRTIMB | $21.30 | 0.47 | +2.26% | $10.55B | 1.19M | 18.49 | 1.18 | |
 Procore Technologies, Inc.PCOR | $70.10 | 0.93 | +1.35% | $10.53B | 2.09M | -97.40 | -0.72 | |
 Pilgrims Pride CorporationPPC | $44.28 | -0.04 | -0.09% | $10.52B | 1.45M | 9.71 | 4.56 | |
 ATI Inc.ATI | $77.58 | 0.42 | +0.55% | $10.52B | 1.82M | 26.49 | 2.88 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $120.77 | 1.46 | +1.23% | $10.50B | 591.33K | 18.04 | 6.70 | |
 Huntington Ingalls Industries, Inc.HII | $271.09 | 1.11 | +0.41% | $10.48B | 362.71K | 19.98 | 13.36 | |
 CACI INTERNATIONAL CLACACI | $474.56 | 14.46 | +3.14% | $10.43B | 207.75K | 21.23 | 22.35 | |
 SouthState Bank CorporationSSB | $103.02 | -0.53 | -0.51% | $10.43B | 1.36M | 14.80 | 6.96 | |
 Lumentum Holdings Inc. Common StockLITE | $149.49 | 7.58 | +5.34% | $10.41B | 6.42M | -23.10 | -6.45 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $113.98 | 13.67 | +13.63% | $10.38B | 3.61M | -- | -- | |
 Acuity Inc.AYI | $338.42 | -0.98 | -0.29% | $10.37B | 148.24K | 26.67 | 12.69 | |
 Freedom Holding Corp.FRHC | $169.72 | -2.66 | -1.54% | $10.36B | 87.72K | 128.24 | 1.32 | |
 Nextracker Inc. Class A Common StockNXT | $70.10 | 1.25 | +1.82% | $10.32B | 1.95M | 17.75 | 3.93 | |
 A.O. Smith CorporationAOS | $73.69 | 1.05 | +1.45% | $10.32B | 1.45M | 20.51 | 3.59 | |
 QIAGEN N.V.QGEN | $47.54 | 0.50 | +1.07% | $10.31B | 939.63K | 132.08 | 0.36 | |
 Webster Financial Corporation WaterburyWBS | $62.02 | -0.91 | -1.44% | $10.30B | 1.21M | 14.19 | 4.37 | |
 The Mosaic CompanyMOS | $32.44 | -0.18 | -0.55% | $10.30B | 4.27M | 27.97 | 1.16 | |
 Oklo Inc.OKLO | $69.75 | 0.14 | +0.20% | $10.29B | 12.10M | -- | -- | |
 AppFolio, Inc. Class AAPPF | $284.80 | 5.56 | +1.99% | $10.21B | 177.57K | 51.42 | 5.54 | |
 ARAMARKARMK | $38.77 | -0.37 | -0.94% | $10.19B | 1.62M | 28.73 | 1.35 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $339.75 | 4.23 | +1.26% | $10.19B | 142.74K | 16.37 | 20.75 | |
 The Campbell's Company Common StockCPB | $34.05 | 1.39 | +4.25% | $10.14B | 9.02M | 22.53 | 1.51 | |
 GameStop Corp. Class AGME | $22.58 | 0.21 | +0.93% | $10.13B | 11.18M | 49.25 | 0.46 | |
 Exelixis IncEXEL | $37.90 | 0.52 | +1.39% | $10.13B | 2.52M | 18.09 | 2.08 | |
 Exact Sciences CorpEXAS | $53.85 | 2.44 | +4.75% | $10.13B | 4.19M | -9.85 | -5.43 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $42.90 | 0.82 | +1.95% | $10.12B | 4.10M | 35.35 | 1.21 | |
 Align Technology IncALGN | $139.09 | 4.39 | +3.26% | $10.08B | 1.06M | 23.46 | 5.93 | |
 Western Alliance BancorporationWAL | $90.67 | -0.67 | -0.73% | $10.08B | 1.21M | 12.87 | 7.10 | |
 ANTERO RESOURCES CORPORATIONAR | $32.61 | 0.13 | +0.39% | $10.08B | 6.48M | 20.78 | 1.57 | |
 Revvity, Inc.RVTY | $86.60 | 0.90 | +1.05% | $10.05B | 1.19M | 39.19 | 2.21 |
Publicité