Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Entegris IncENTG | $84.07 | -0.48 | -0.57% | $12.75B | 5.79M | 44.51 | 1.89 | |
 AecomACM | $96.78 | -0.53 | -0.55% | $12.75B | 3.42M | 22.98 | 4.21 | |
 Host Hotels & Resorts, Inc.HST | $18.52 | 0.05 | +0.30% | $12.73B | 13.73M | 17.63 | 1.05 | |
 Zebra Technologies CorporationZBRA | $251.56 | -1.15 | -0.45% | $12.73B | 1.25M | 25.33 | 9.92 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $75.37 | 3.97 | +5.56% | $12.70B | 3.33M | 578.54 | 0.13 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.67 | -0.76 | -1.68% | $12.64B | 4.99M | 16.18 | 2.76 | |
 NIO Inc. - ADRNIO | $4.99 | 0.06 | +1.12% | $12.58B | 27.01M | -3.44 | -1.45 | |
 Regency Centers CorporationREG | $68.57 | 0.86 | +1.27% | $12.54B | 3.72M | 31.59 | 2.17 | |
 Franklin Resources, Inc.BEN | $24.01 | 0.11 | +0.47% | $12.51B | 5.65M | 26.38 | 0.91 | |
 TD SYNNEX CorporationSNX | $154.04 | 2.79 | +1.84% | $12.44B | 1.98M | 16.57 | 9.22 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.55 | -0.10 | -0.55% | $12.39B | 4.58M | 14.51 | 1.21 | |
 Penumbra, Inc.PEN | $316.04 | 0.69 | +0.22% | $12.37B | 558.76K | 75.58 | 4.18 | |
 Houlihan Lokey, Inc.HLI | $176.65 | 0.33 | +0.18% | $12.37B | 700.75K | 28.48 | 6.20 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $94.72 | 0.33 | +0.35% | $12.37B | 2.39M | 21.78 | 4.34 | |
 CACI INTERNATIONAL CLACACI | $556.16 | 7.20 | +1.31% | $12.29B | 347.97K | 24.57 | 22.65 | |
 Ascendis Pharma A/S - ADRASND | $199.84 | 0.04 | +0.02% | $12.23B | 1.74M | -45.09 | -4.44 | |
 CF Industries Holding, Inc.CF | $78.64 | 0.35 | +0.45% | $12.22B | 5.17M | 9.44 | 8.30 | |
 Wesco International Inc.WCC | $250.91 | 6.42 | +2.63% | $12.19B | 805.55K | 19.66 | 12.75 | |
 AeroVironment, Inc.AVAV | $242.95 | 12.26 | +5.31% | $12.13B | 1.94M | -194.34 | -1.25 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $39.74 | -0.18 | -0.44% | $12.07B | 4.98M | 47.34 | 0.84 | |
 Maplebear Inc. Common StockCART | $45.91 | 0.96 | +2.14% | $12.06B | 5.33M | 25.24 | 1.82 | |
 First Horizon CorporationFHN | $24.39 | 0.35 | +1.44% | $12.03B | 11.62M | 14.81 | 1.65 | |
 Invesco LTDIVZ | $27.02 | 0.54 | +2.02% | $12.02B | 8.19M | 18.36 | 1.47 | |
 Clorox CompanyCLX | $98.31 | -1.08 | -1.09% | $12.01B | 4.85M | 15.46 | 6.37 | |
 DT Midstream, Inc.DTM | $117.99 | 0.33 | +0.28% | $12.00B | 1.32M | 29.80 | 3.96 | |
 TopBuild Corp. Common StockBLD | $426.59 | -3.59 | -0.84% | $11.98B | 843.03K | 21.66 | 19.70 | |
 CNH INDUSTRIAL N.V.CNH | $9.62 | -0.04 | -0.36% | $11.97B | 15.38M | 20.44 | 0.47 | |
 Assurant, Inc.AIZ | $239.02 | 0.99 | +0.42% | $11.96B | 583.71K | 14.54 | 16.43 | |
 James Hardie Industries plcJHX | $20.51 | 0.13 | +0.65% | $11.88B | 10.72M | 42.74 | 0.48 | |
E Equity Lifestyle Properties, Inc.ELS | $61.27 | -0.41 | -0.67% | $11.87B | 2.62M | 30.78 | 1.99 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.21 | 0.27 | +1.90% | $11.81B | 1.34M | 17.52 | 0.81 | |
 SailPoint, Inc. Common StockSAIL | $20.99 | 0.01 | +0.05% | $11.80B | 3.05M | -4.39 | -4.79 | |
 UDR, Inc.UDR | $35.66 | -0.45 | -1.26% | $11.78B | 5.39M | 81.03 | 0.44 | |
 Crown Holdings Inc.CCK | $102.13 | -0.44 | -0.42% | $11.76B | 3.36M | 12.62 | 8.08 | |
 BioMarin Pharmaceuticals IncBMRN | $61.15 | 9.20 | +17.72% | $11.75B | 17.32M | 23.00 | 2.66 | |
 Coeur Mining, Inc.CDE | $18.25 | 1.13 | +6.58% | $11.75B | 33.31M | 27.71 | 0.66 | |
 Gildan Activewear Inc.GIL | $63.45 | -1.18 | -1.82% | $11.74B | 908.81K | 20.25 | 3.13 | |
 Exelixis IncEXEL | $44.32 | 1.75 | +4.11% | $11.72B | 4.75M | 18.45 | 2.37 | |
 Suzano S.A. - ADRSUZ | $9.47 | -0.06 | -0.68% | $11.71B | 4.00M | 9.87 | 0.96 | |
 GLOBUS MEDICAL INCGMED | $87.15 | 0.27 | +0.31% | $11.65B | 2.46M | 28.09 | 3.10 | |
 Texas Roadhouse, Inc.TXRH | $175.83 | 1.58 | +0.91% | $11.63B | 1.83M | 26.87 | 6.54 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.11 | -0.22 | -1.99% | $11.61B | 7.20M | 20.94 | 0.53 | |
 IREN Limited Ordinary SharesIREN | $39.94 | 4.14 | +11.56% | $11.57B | 29.90M | 20.66 | 1.94 | |
 EPAM SYSTEMS, INC.EPAM | $209.30 | 2.28 | +1.10% | $11.56B | 1.92M | 31.94 | 6.55 | |
 AMERICAN HOMES 4 RENTAMH | $31.10 | -0.58 | -1.82% | $11.55B | 5.62M | 26.37 | 1.18 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $148.47 | 1.62 | +1.10% | $11.53B | 935.64K | 25.31 | 5.86 | |
 Procore Technologies, Inc.PCOR | $74.14 | -0.20 | -0.26% | $11.52B | 1.50M | -88.24 | -0.84 | |
K Klarna Group plcKLAR | $30.76 | 0.28 | +0.93% | $11.52B | 2.25M | -- | -- | |
 Hasbro, Inc.HAS | $81.98 | -0.05 | -0.06% | $11.51B | 1.68M | -20.45 | -4.01 | |
 New York Times Co.NYT | $70.80 | 0.17 | +0.24% | $11.49B | 3.20M | 34.54 | 2.05 | |
E Embraer S.A. - ADREMBJ | $63.52 | 0.19 | +0.30% | $11.48B | 768.03K | 36.94 | 1.72 | |
 American Financial Group, Inc.AFG | $137.41 | -0.53 | -0.38% | $11.46B | 666.20K | 14.43 | 9.52 | |
 Tempus AI, Inc. Class A Common StockTEM | $64.45 | 2.24 | +3.61% | $11.45B | 5.69M | -54.08 | -1.19 | |
 AGNC Investment Corp. Common StockAGNC | $10.66 | 0.09 | +0.84% | $11.45B | 22.95M | 15.93 | 0.67 | |
 Builders FirstSource, Inc.BLDR | $103.83 | -1.79 | -1.70% | $11.45B | 3.15M | 19.71 | 5.25 | |
 Aegon Ltd.AEG | $7.54 | 0.00 | +0.07% | $11.40B | 4.51M | -- | -- | |
 Align Technology IncALGN | $157.66 | -3.78 | -2.34% | $11.31B | 2.56M | 30.56 | 5.16 | |
 Comerica IncorporatedCMA | $88.27 | 0.39 | +0.45% | $11.28B | 1.55M | 16.84 | 5.24 | |
 Stanley Black & Decker, Inc.SWK | $72.78 | -0.16 | -0.22% | $11.27B | 3.26M | 25.17 | 2.89 | |
 Camden Property TrustCPT | $107.21 | -0.91 | -0.85% | $11.25B | 2.84M | 42.79 | 2.47 | |
 Old Republic International CorporationORI | $45.55 | -0.22 | -0.49% | $11.23B | 2.89M | 15.22 | 2.99 | |
 Brookfield Wealth Solutions Ltd.BNT | $45.23 | 0.36 | +0.80% | $11.21B | 12.85K | 196.65 | 0.23 | |
 Acuity Inc.AYI | $362.91 | 3.08 | +0.86% | $11.15B | 849.10K | 28.96 | 12.53 | |
 Healthpeak Properties, Inc.DOC | $15.99 | -0.42 | -2.53% | $11.15B | 12.03M | -320.80 | -0.05 | |
 Globe Life Inc.GL | $139.58 | 1.05 | +0.76% | $11.11B | 1.03M | 10.12 | 13.80 | |
 Dayforce, Inc.DAY | $69.29 | 0.02 | +0.03% | $11.08B | 2.37M | -73.69 | -0.94 | |
 Elanco Animal Health Incorporated Common StockELAN | $22.30 | 0.21 | +0.97% | $11.08B | 15.18M | 371.75 | 0.06 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $166.14 | 0.12 | +0.07% | $11.07B | 1.79M | 23.67 | 7.02 | |
 Celsius Holdings, Inc. Common StockCELH | $42.80 | 1.13 | +2.71% | $11.06B | 6.60M | 429.20 | 0.10 | |
 Equinox Gold Corp.EQX | $14.14 | 0.38 | +2.74% | $11.03B | 22.43M | 281.00 | 0.05 | |
 BXP, Inc.BXP | $68.79 | -0.40 | -0.58% | $11.00B | 2.72M | -54.67 | -1.27 | |
 Service Corporation InternationalSCI | $78.27 | 0.13 | +0.17% | $10.96B | 1.38M | 21.07 | 3.71 | |
 Penske Automotive Group, Inc.PAG | $166.23 | 0.02 | +0.01% | $10.95B | 320.33K | 11.70 | 14.21 | |
 Avidity Biosciences, Inc. Common StockRNA | $72.30 | 0.16 | +0.22% | $10.90B | 6.25M | -17.31 | -4.18 | |
 Factset Research SystemsFDS | $288.67 | 15.28 | +5.59% | $10.80B | 2.12M | 18.56 | 15.55 | |
 Crane CompanyCR | $187.15 | 1.53 | +0.82% | $10.77B | 453.88K | -- | -- | |
 Stantec, Inc.STN | $94.17 | 0.98 | +1.05% | $10.74B | 412.75K | 30.98 | 3.04 | |
 Revvity, Inc.RVTY | $96.15 | -0.11 | -0.11% | $10.73B | 2.65M | 47.57 | 1.99 | |
 Essential Utilities, Inc.WTRG | $37.91 | -0.76 | -1.97% | $10.72B | 3.29M | 15.72 | 2.41 | |
 MKS Inc. Common StockMKSI | $159.54 | 2.53 | +1.61% | $10.72B | 1.21M | 38.72 | 4.12 | |
 Encompass Health Corporation Common StockEHC | $106.36 | -1.16 | -1.08% | $10.70B | 1.82M | 20.11 | 5.29 | |
 Confluent, Inc. Class A Common StockCFLT | $29.95 | 0.00 | +0.02% | $10.58B | 12.23M | -33.29 | -0.90 | |
 Booz Allen Hamilton Holding CorporationBAH | $85.33 | -0.68 | -0.79% | $10.57B | 17.88M | 13.31 | 6.55 | |
 The J.M. Smucker CompanySJM | $98.70 | -1.67 | -1.66% | $10.53B | 2.28M | -8.80 | -11.22 | |
 The Ensign Group, Inc.ENSG | $181.32 | 4.37 | +2.47% | $10.50B | 826.58K | 32.44 | 5.59 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $23.06 | 1.43 | +6.61% | $10.49B | 26.62M | 16.94 | 1.36 | |
 Donaldson Company, Inc.DCI | $92.56 | 0.57 | +0.62% | $10.48B | 1.77M | 28.31 | 3.21 | |
 ANTERO RESOURCES CORPORATIONAR | $34.01 | 0.48 | +1.43% | $10.46B | 5.36M | 18.03 | 1.88 | |
 Pinnacle West Capital CorporationPNW | $87.27 | -1.28 | -1.45% | $10.45B | 2.36M | 17.93 | 4.87 | |
 The Gap, Inc.GAP | $28.01 | 0.73 | +2.69% | $10.43B | 13.36M | 12.52 | 2.24 | |
 American Airlines Group Inc.AAL | $15.77 | 0.16 | +1.05% | $10.40B | 37.70M | 18.33 | 0.86 | |
 Webster Financial Corporation WaterburyWBS | $64.58 | -0.12 | -0.19% | $10.40B | 3.05M | 12.00 | 5.37 | |
 Rambus IncRMBS | $96.42 | 4.93 | +5.39% | $10.39B | 3.05M | 45.74 | 2.11 | |
 Pegasystems IncPEGA | $61.18 | 2.29 | +3.88% | $10.38B | 3.05M | 41.06 | 1.49 | |
 Dillards Inc.DDS | $662.41 | 9.87 | +1.51% | $10.36B | 215.50K | 18.00 | 36.84 | |
 Lattice Semiconductor CorpLSCC | $75.32 | 2.29 | +3.13% | $10.30B | 2.56M | 376.40 | 0.20 | |
 Manhattan Associates IncMANH | $175.88 | -1.22 | -0.69% | $10.29B | 1.19M | 48.66 | 3.51 | |
 Permian Resources CorporationPR | $13.81 | 0.04 | +0.33% | $10.29B | 13.37M | 12.67 | 1.09 | |
 Blue Owl Capital Inc.OWL | $15.38 | -0.10 | -0.62% | $10.24B | 11.10M | 256.75 | 0.06 | |
 SEI Investments CoSEIC | $83.45 | -0.05 | -0.06% | $10.22B | 1.44M | 15.34 | 5.44 |
Publicité