Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Duolingo, Inc. Class A Common StockDUOL | $264.86 | -5.78 | -2.14% | $12.16B | 1.32M | 109.18 | 2.43 | |
 Stifel Financial Corp.SF | $119.10 | 0.67 | +0.56% | $12.15B | 766.80K | 21.05 | 5.66 | |
 Lumen Technologies, Inc.LUMN | $11.82 | 1.54 | +15.03% | $12.11B | 43.34M | -7.16 | -1.65 | |
 CNA Financial CorporationCNA | $44.03 | -0.52 | -1.16% | $12.04B | 695.42K | 13.86 | 3.21 | |
 Reinsurance Group of America, IncorporatedRGA | $181.51 | -0.95 | -0.52% | $12.00B | 622.38K | 13.96 | 13.00 | |
 Viatris Inc. Common StockVTRS | $10.54 | 0.18 | +1.69% | $11.96B | 9.73M | -3.57 | -2.90 | |
 SharkNinja, Inc.SN | $85.27 | -0.23 | -0.27% | $11.96B | 2.90M | 23.15 | 3.66 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $90.76 | 2.50 | +2.83% | $11.96B | 3.28M | 20.81 | 4.36 | |
 Embraer S.A.ERJ | $65.17 | 0.69 | +1.08% | $11.95B | 646.72K | 31.79 | 2.05 | |
 Aegon Ltd.AEG | $7.55 | -0.02 | -0.20% | $11.94B | 3.40M | -- | -- | |
 BridgeBio Pharma, Inc. Common StockBBIO | $61.97 | -0.67 | -1.07% | $11.93B | 2.14M | -14.81 | -4.18 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $73.64 | -0.66 | -0.89% | $11.93B | 2.57M | -43.58 | -1.69 | |
 Deckers Outdoor CorpDECK | $81.15 | -0.35 | -0.43% | $11.92B | 5.29M | 11.91 | 6.75 | |
E Equity Lifestyle Properties, Inc.ELS | $60.37 | -0.68 | -1.11% | $11.92B | 2.63M | 30.90 | 1.99 | |
 TopBuild Corp. Common StockBLD | $423.35 | 0.87 | +0.21% | $11.90B | 606.58K | 20.81 | 20.31 | |
 On Holding AGONON | $36.47 | -0.68 | -1.84% | $11.89B | 7.46M | 80.94 | 0.45 | |
 Lamar Advertising CoLAMR | $119.57 | 0.98 | +0.83% | $11.89B | 602.29K | 27.33 | 4.30 | |
 SailPoint, Inc. Common StockSAIL | $21.48 | -0.20 | -0.92% | $11.86B | 1.18M | -- | -- | |
 Franklin Resources, Inc.BEN | $22.82 | 0.21 | +0.95% | $11.85B | 4.63M | 44.75 | 0.51 | |
 Mueller Industries, Inc.MLI | $108.01 | 2.14 | +2.02% | $11.83B | 829.71K | 15.90 | 6.70 | |
 Hormel Foods CorporationHRL | $21.46 | -0.13 | -0.58% | $11.82B | 5.12M | 15.69 | 1.37 | |
 RenaissanceRe Holdings Ltd.RNR | $255.78 | 1.69 | +0.67% | $11.80B | 602.66K | 7.11 | 35.99 | |
 AMERICAN HOMES 4 RENTAMH | $31.73 | 0.13 | +0.41% | $11.77B | 3.37M | 26.87 | 1.18 | |
 James Hardie Industries plcJHX | $20.40 | -0.53 | -2.53% | $11.77B | 7.29M | 26.38 | 0.77 | |
 Solventum CorporationSOLV | $68.09 | -0.95 | -1.37% | $11.73B | 1.29M | 31.31 | 2.16 | |
 QXO, Inc.QXO | $17.32 | -0.35 | -1.95% | $11.69B | 7.94M | -82.66 | -0.21 | |
 Encompass Health Corporation Common StockEHC | $116.02 | 2.17 | +1.90% | $11.66B | 1.33M | 21.88 | 5.29 | |
 Evercore Inc.EVR | $299.99 | 5.43 | +1.84% | $11.59B | 474.61K | 23.92 | 12.55 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $16.30 | -0.15 | -0.89% | $11.51B | 2.83M | 18.59 | 0.88 | |
 Clean Harbors, IncCLH | $208.73 | -1.78 | -0.85% | $11.45B | 706.63K | 29.72 | 7.21 | |
 Karman Holdings Inc.KRMN | $87.05 | 2.81 | +3.34% | $11.45B | 1.04M | -- | -- | |
 DT Midstream, Inc.DTM | $112.28 | 2.79 | +2.55% | $11.42B | 1.07M | 28.35 | 3.96 | |
 Service Corporation InternationalSCI | $81.39 | -2.12 | -2.54% | $11.41B | 1.48M | 21.94 | 3.71 | |
 Skyworks Solutions IncSWKS | $76.53 | -1.19 | -1.54% | $11.37B | 3.82M | 23.91 | 3.20 | |
 Suzano S.A. - ADRSUZ | $9.05 | 0.03 | +0.28% | $11.37B | 2.23M | 8.14 | 1.13 | |
 Elanco Animal Health Incorporated Common StockELAN | $22.88 | 0.73 | +3.29% | $11.36B | 6.72M | 26.59 | 0.86 | |
 Albemarle CorporationALB | $96.50 | -1.73 | -1.77% | $11.33B | 2.74M | -10.33 | -9.32 | |
 Procore Technologies, Inc.PCOR | $74.20 | 0.38 | +0.52% | $11.32B | 1.50M | -78.52 | -0.96 | |
 Rambus IncRMBS | $105.70 | 2.86 | +2.78% | $11.32B | 1.17M | 49.83 | 2.11 | |
 D-Wave Quantum Inc.QBTS | $33.09 | -3.97 | -10.71% | $11.28B | 46.44M | -31.42 | -1.05 | |
 MACOM Technology Solutions Holdings, IncMTSI | $150.29 | 2.16 | +1.46% | $11.20B | 924.30K | -148.91 | -1.01 | |
 Acuity Inc.AYI | $365.48 | 0.43 | +0.12% | $11.19B | 175.74K | 29.18 | 12.53 | |
 Crown Holdings Inc.CCK | $97.22 | 0.04 | +0.04% | $11.19B | 1.55M | 12.00 | 8.08 | |
 UDR, Inc.UDR | $33.79 | 0.10 | +0.31% | $11.17B | 3.24M | 76.83 | 0.44 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.41 | 0.13 | +0.94% | $11.17B | 1.14M | 16.56 | 0.81 | |
 BXP, Inc.BXP | $70.60 | -0.59 | -0.82% | $11.07B | 1.37M | -55.01 | -1.27 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $130.97 | 0.59 | +0.46% | $11.05B | 368.57K | 18.41 | 7.02 | |
 Dayforce, Inc.DAY | $68.69 | -0.05 | -0.07% | $10.99B | 2.11M | -73.07 | -0.94 | |
 Jefferies Financial Group Inc.JEF | $52.85 | 0.02 | +0.04% | $10.98B | 2.99M | 18.30 | 2.91 | |
 Host Hotels & Resorts, Inc.HST | $16.13 | 0.11 | +0.66% | $10.98B | 8.13M | 16.99 | 0.94 | |
 Manhattan Associates IncMANH | $181.54 | -0.53 | -0.29% | $10.96B | 845.12K | 51.82 | 3.51 | |
 The J.M. Smucker CompanySJM | $103.55 | 0.00 | 0.00% | $10.95B | 1.79M | -7.49 | -13.71 | |
 TIM S.A. - ADRTIMB | $22.61 | 0.02 | +0.07% | $10.92B | 722.98K | 17.59 | 1.29 | |
 SPX Technologies, Inc.SPXC | $215.19 | -8.70 | -3.88% | $10.87B | 636.33K | 46.71 | 4.67 | |
 Crane CompanyCR | $192.65 | 2.65 | +1.39% | $10.80B | 302.55K | -- | -- | |
 Revvity, Inc.RVTY | $92.96 | -0.63 | -0.67% | $10.79B | 1.41M | 46.72 | 1.99 | |
 Essential Utilities, Inc.WTRG | $38.06 | -0.97 | -2.47% | $10.76B | 3.18M | 16.47 | 2.33 | |
 AGNC Investment Corp. Common StockAGNC | $10.04 | 0.04 | +0.45% | $10.75B | 22.23M | 14.96 | 0.67 | |
 Revolution Medicines, Inc. Common StockRVMD | $59.30 | 0.46 | +0.79% | $10.72B | 2.55M | -12.74 | -4.50 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $137.85 | -2.20 | -1.57% | $10.72B | 631.29K | 24.88 | 5.54 | |
 Texas Roadhouse, Inc.TXRH | $160.98 | -2.60 | -1.59% | $10.71B | 1.40M | 24.61 | 6.55 | |
 Assurant, Inc.AIZ | $212.29 | 0.57 | +0.27% | $10.70B | 297.40K | 15.36 | 13.81 | |
 Camden Property TrustCPT | $99.99 | 0.51 | +0.51% | $10.68B | 1.30M | 69.93 | 1.43 | |
 Henry (Jack) & AssociatesJKHY | $150.71 | 1.77 | +1.19% | $10.65B | 1.16M | 23.49 | 6.24 | |
 Akamai Technologies IncAKAM | $74.50 | -0.59 | -0.79% | $10.63B | 2.15M | 26.30 | 2.82 | |
 The Ensign Group, Inc.ENSG | $184.25 | 4.15 | +2.30% | $10.63B | 442.19K | 33.43 | 5.51 | |
 Mobileye Global Inc. Class A Common StockMBLY | $13.09 | -0.06 | -0.46% | $10.62B | 3.88M | -31.06 | -0.42 | |
 Hasbro, Inc.HAS | $75.86 | -0.45 | -0.59% | $10.61B | 1.60M | -18.86 | -4.01 | |
 Hims & Hers Health, Inc.HIMS | $44.35 | -1.11 | -2.43% | $10.60B | 40.52M | 58.64 | 0.80 | |
 First Horizon CorporationFHN | $21.44 | 0.08 | +0.36% | $10.57B | 8.52M | 12.81 | 1.65 | |
 American Financial Group, Inc.AFG | $130.36 | -1.32 | -1.00% | $10.56B | 436.91K | 13.91 | 9.10 | |
 Pegasystems IncPEGA | $62.99 | -0.66 | -1.03% | $10.56B | 1.29M | 41.74 | 1.49 | |
 Blue Owl Capital Inc.OWL | $16.16 | 0.39 | +2.46% | $10.54B | 16.32M | 269.92 | 0.06 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $213.26 | 4.94 | +2.37% | $10.52B | 179.67K | 19.97 | 10.42 | |
 Invesco LTDIVZ | $23.57 | -0.13 | -0.57% | $10.49B | 3.71M | 16.04 | 1.47 | |
 Globe Life Inc.GL | $130.65 | -0.86 | -0.66% | $10.49B | 847.25K | 9.38 | 13.80 | |
 monday.com Ltd. Ordinary SharesMNDY | $205.18 | -0.06 | -0.03% | $10.47B | 938.95K | 274.57 | 0.74 | |
 Penske Automotive Group, Inc.PAG | $159.08 | -0.99 | -0.62% | $10.47B | 273.02K | 11.19 | 14.21 | |
 Stanley Black & Decker, Inc.SWK | $66.35 | -1.37 | -2.03% | $10.44B | 3.43M | 21.40 | 3.15 | |
 Nova Ltd. Ordinary SharesNVMI | $347.76 | 3.12 | +0.91% | $10.42B | 1.53M | 47.79 | 7.35 | |
 KANZHUN LIMITED - ADRBZ | $22.59 | 0.43 | +1.94% | $10.41B | 1.97M | 33.51 | 0.67 | |
 PAYCOM SOFTWARE, INC.PAYC | $185.05 | -2.04 | -1.09% | $10.41B | 890.71K | 25.05 | 7.39 | |
 Owens CorningOC | $124.25 | -3.06 | -2.41% | $10.39B | 1.81M | 32.28 | 3.85 | |
 Booz Allen Hamilton Holding CorporationBAH | $85.47 | -1.69 | -1.94% | $10.39B | 2.90M | 13.08 | 6.55 | |
 Pinnacle West Capital CorporationPNW | $89.43 | 0.91 | +1.03% | $10.39B | 2.39M | 17.93 | 4.85 | |
 Exelixis IncEXEL | $38.05 | -0.62 | -1.61% | $10.28B | 4.53M | 18.35 | 2.08 | |
 ANTERO RESOURCES CORPORATIONAR | $33.15 | 2.24 | +7.24% | $10.25B | 7.47M | 17.67 | 1.88 | |
 Avidity Biosciences, Inc. Common StockRNA | $69.80 | -0.05 | -0.08% | $10.23B | 6.04M | -19.55 | -3.56 | |
 InterDigital, Inc.IDCC | $396.59 | 34.63 | +9.57% | $10.19B | 668.97K | 26.70 | 14.82 | |
 BioMarin Pharmaceuticals IncBMRN | $52.84 | -0.73 | -1.36% | $10.13B | 2.69M | 19.83 | 2.66 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $22.19 | -0.23 | -1.04% | $10.07B | 27.94M | 15.26 | 1.45 | |
 Harmony Gold Mining Company LimitedHMY | $16.12 | -0.39 | -2.37% | $10.06B | 2.94M | -- | -- | |
 U-Haul Holding CompanyUHAL | $53.00 | -0.16 | -0.30% | $10.03B | 179.75K | 37.41 | 1.43 | |
 Align Technology IncALGN | $138.46 | 0.58 | +0.42% | $10.02B | 1.25M | 26.78 | 5.16 | |
 MP Materials Corp.MP | $57.65 | -5.44 | -8.62% | $9.99B | 14.16M | -89.52 | -0.63 | |
 Core & Main, Inc.CNM | $52.09 | -0.09 | -0.18% | $9.91B | 1.56M | 23.20 | 2.24 | |
 QIAGEN N.V.QGEN | $45.64 | -1.21 | -2.58% | $9.90B | 1.73M | 27.03 | 1.69 | |
 GameStop Corp. Class AGME | $22.10 | -0.19 | -0.83% | $9.90B | 6.27M | 30.28 | 0.73 | |
 ARAMARKARMK | $37.59 | -0.29 | -0.76% | $9.88B | 2.66M | 27.85 | 1.35 | |
 SEI Investments CoSEIC | $80.86 | 0.25 | +0.31% | $9.88B | 558.73K | 14.83 | 5.44 |
Publicité