First Wave BioPharma Inc (FWBI) Historical Prices & Data

First Wave BioPharma Inc Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	3.07	2.77	3.01	2.97	-1.33%
May 13, 2024	2.99	2.80	2.85	2.99	4.91%
May 10, 2024	2.85	2.64	2.69	2.85	5.95%
May 9, 2024	2.87	2.78	2.81	2.82	0.36%
May 8, 2024	2.83	2.68	2.68	2.78	3.91%
May 7, 2024	2.77	2.61	2.70	2.64	-2.22%
May 6, 2024	2.79	2.33	2.79	2.60	-6.80%
May 3, 2024	2.99	2.59	2.85	2.60	-8.77%
May 2, 2024	2.99	2.70	2.92	2.79	-4.45%
May 1, 2024	2.86	2.65	2.65	2.84	7.17%
Apr 30, 2024	2.73	2.62	2.73	2.64	-3.30%
Apr 29, 2024	2.96	2.65	2.82	2.68	-4.96%
Apr 26, 2024	2.81	2.55	2.67	2.74	2.62%
Apr 25, 2024	3.01	2.72	3.01	2.73	-9.30%
Apr 24, 2024	3.24	2.90	3.14	3.02	-3.82%
Apr 23, 2024	3.40	2.90	2.92	3.12	6.85%
Apr 22, 2024	3.10	2.42	2.67	2.91	8.99%
Apr 19, 2024	3.02	2.49	3.02	2.60	-13.91%
Apr 18, 2024	2.88	2.65	2.87	2.84	-1.05%
Apr 17, 2024	3.05	2.76	2.93	2.90	-1.02%
Apr 16, 2024	3.30	2.97	3.18	3.02	-5.03%
Apr 15, 2024	3.55	3.15	3.46	3.27	-5.49%

Highest:3.55

Lowest:2.33

Average:2.83

Difference:-0.49

% Change:-14.16%

Data Vendor: Xignite Logo

Stocks