Gatos Silver Inc (GATO) Historical Prices & Data

Gatos Silver Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	10.35	9.71	9.80	10.16	3.67%
Apr 24, 2024	10.15	9.81	10.15	9.91	-2.36%
Apr 23, 2024	10.21	9.55	9.60	10.12	5.42%
Apr 22, 2024	9.78	9.18	9.22	9.41	2.06%
Apr 19, 2024	9.86	9.51	9.51	9.68	1.79%
Apr 18, 2024	9.92	9.59	9.83	9.61	-2.24%
Apr 17, 2024	10.02	9.52	9.78	9.63	-1.53%
Apr 16, 2024	9.75	9.20	9.37	9.66	3.09%
Apr 15, 2024	10.16	9.55	10.00	9.62	-3.80%
Apr 12, 2024	10.96	9.48	10.07	9.80	-2.68%
Apr 11, 2024	9.82	9.46	9.79	9.72	-0.72%
Apr 10, 2024	9.78	8.69	8.81	9.64	9.42%
Apr 9, 2024	9.79	9.24	9.54	9.32	-2.31%
Apr 8, 2024	9.59	9.20	9.55	9.27	-2.93%
Apr 5, 2024	9.48	8.34	8.67	9.27	6.92%
Apr 4, 2024	9.59	9.07	9.49	9.09	-4.21%
Apr 3, 2024	9.57	8.86	8.86	9.51	7.34%
Apr 2, 2024	8.82	8.36	8.57	8.78	2.45%
Apr 1, 2024	8.82	8.33	8.40	8.45	0.60%
Mar 28, 2024	8.51	8.07	8.26	8.39	1.57%
Mar 27, 2024	8.32	8.07	8.07	8.17	1.24%
Mar 26, 2024	8.37	7.93	8.28	8.01	-3.26%

Highest:10.96

Lowest:7.93

Average:9.33

Difference:1.88

% Change:22.71%

Data Vendor: Xignite Logo

Stocks