GMS Inc (GMS) Historical Prices & Data

GMS Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	91.50	89.70	90.03	90.25	0.24%
Apr 18, 2024	92.36	89.89	92.13	90.08	-2.23%
Apr 17, 2024	93.40	90.59	93.40	91.14	-2.42%
Apr 16, 2024	93.67	91.84	93.67	92.68	-1.06%
Apr 15, 2024	97.25	93.88	96.32	94.36	-2.03%
Apr 12, 2024	96.30	94.55	95.91	95.31	-0.63%
Apr 11, 2024	97.19	95.85	96.73	96.57	-0.17%
Apr 10, 2024	97.94	95.79	96.53	96.91	0.39%
Apr 9, 2024	100.12	97.73	100.12	98.71	-1.41%
Apr 8, 2024	101.04	99.71	100.55	100.03	-0.52%
Apr 5, 2024	100.44	97.83	98.11	100.38	2.31%
Apr 4, 2024	100.28	97.57	100.18	97.81	-2.37%
Apr 3, 2024	99.34	96.87	96.87	98.97	2.17%
Apr 2, 2024	97.50	95.53	96.72	97.35	0.65%
Apr 1, 2024	98.77	97.20	97.31	97.91	0.62%
Mar 28, 2024	97.98	96.54	96.93	97.34	0.42%
Mar 27, 2024	97.53	96.21	97.53	96.85	-0.70%
Mar 26, 2024	96.71	95.57	96.09	96.55	0.48%
Mar 25, 2024	96.64	95.83	96.02	95.92	-0.10%
Mar 22, 2024	97.47	96.20	97.47	96.61	-0.88%
Mar 21, 2024	99.08	96.44	97.00	97.24	0.25%
Mar 20, 2024	96.49	95.03	95.03	96.03	1.05%

Highest:101.04

Lowest:89.70

Average:96.14

Difference:-4.78

% Change:-5.03%

Data Vendor: Xignite Logo

Stocks