Grindrod Shipping Holdings Ltd (GRIN) Historical Prices & Data

Grindrod Shipping Holdings Ltd Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	13.78	13.42	13.60	13.54	-0.44%
Apr 25, 2024	13.77	13.53	13.56	13.62	0.44%
Apr 24, 2024	13.70	13.59	13.63	13.60	-0.22%
Apr 23, 2024	13.94	13.62	13.64	13.83	1.39%
Apr 22, 2024	14.19	13.56	13.57	13.71	1.07%
Apr 19, 2024	13.92	13.56	13.87	13.57	-2.16%
Apr 18, 2024	13.87	13.57	13.57	13.75	1.33%
Apr 17, 2024	13.97	13.43	13.43	13.96	3.96%
Apr 16, 2024	13.80	13.43	13.64	13.43	-1.54%
Apr 15, 2024	13.75	13.55	13.61	13.67	0.44%
Apr 12, 2024	13.69	13.55	13.55	13.64	0.66%
Apr 11, 2024	13.65	13.48	13.52	13.61	0.67%
Apr 10, 2024	13.64	13.43	13.49	13.60	0.82%
Apr 9, 2024	13.60	13.48	13.55	13.53	-0.15%
Apr 8, 2024	13.60	13.32	13.41	13.55	1.04%
Apr 5, 2024	13.70	13.20	13.27	13.65	2.86%
Apr 4, 2024	10.54	10.26	10.51	10.54	0.33%
Apr 3, 2024	10.71	10.05	10.64	10.25	-3.67%
Apr 2, 2024	10.70	10.30	10.51	10.63	1.14%
Apr 1, 2024	10.65	10.26	10.65	10.61	-0.38%
Mar 28, 2024	10.55	10.02	10.34	10.35	0.12%
Mar 27, 2024	10.50	10.20	10.38	10.50	1.18%

Highest:14.19

Lowest:10.02

Average:12.78

Difference:3.16

% Change:30.48%

Data Vendor: Xignite Logo

Stocks