Grom Social Enterprises Inc (GROM) Historical Prices & Data

Grom Social Enterprises Inc Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	0.60	0.52	0.55	0.53	-3.46%
May 10, 2024	0.56	0.53	0.56	0.53	-4.38%
May 9, 2024	0.58	0.53	0.54	0.55	1.95%
May 8, 2024	0.58	0.52	0.56	0.54	-4.36%
May 7, 2024	0.70	0.55	0.67	0.56	-16.42%
May 6, 2024	0.60	0.56	0.59	0.59	-0.34%
May 3, 2024	0.60	0.55	0.55	0.59	7.08%
May 2, 2024	0.60	0.55	0.56	0.57	1.30%
May 1, 2024	0.61	0.56	0.60	0.57	-5.16%
Apr 30, 2024	0.66	0.59	0.59	0.62	4.46%
Apr 29, 2024	0.64	0.58	0.62	0.59	-5.05%
Apr 26, 2024	0.62	0.55	0.60	0.60	0.25%
Apr 25, 2024	0.60	0.55	0.58	0.57	-0.21%
Apr 24, 2024	0.69	0.57	0.61	0.59	-2.80%
Apr 23, 2024	0.67	0.61	0.64	0.62	-2.67%
Apr 22, 2024	0.68	0.64	0.68	0.64	-5.44%
Apr 19, 2024	0.70	0.66	0.66	0.66	-0.15%
Apr 18, 2024	0.70	0.65	0.65	0.68	4.69%
Apr 17, 2024	0.73	0.62	0.62	0.63	2.05%
Apr 16, 2024	0.69	0.60	0.64	0.65	1.23%
Apr 15, 2024	0.70	0.65	0.70	0.67	-4.55%

Highest:0.73

Lowest:0.52

Average:0.60

Difference:-0.17

% Change:-24.39%

Data Vendor: Xignite Logo

Stocks