Gritstone Bio Inc (GRTS) Historical Prices & Data

Gritstone Bio Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.82	0.73	0.74	0.81	10.42%
Apr 23, 2024	0.78	0.72	0.73	0.74	1.18%
Apr 22, 2024	0.76	0.69	0.73	0.75	2.54%
Apr 19, 2024	0.78	0.71	0.75	0.74	-1.26%
Apr 18, 2024	0.77	0.72	0.74	0.74	0.27%
Apr 17, 2024	0.79	0.74	0.79	0.75	-5.67%
Apr 16, 2024	0.84	0.67	0.73	0.77	6.29%
Apr 15, 2024	0.87	0.72	0.86	0.74	-13.83%
Apr 12, 2024	0.93	0.83	0.93	0.84	-9.56%
Apr 11, 2024	0.96	0.92	0.96	0.92	-4.17%
Apr 10, 2024	0.98	0.93	0.97	0.95	-2.44%
Apr 9, 2024	1.04	0.96	1.03	0.98	-4.98%
Apr 8, 2024	1.05	0.99	1.00	1.01	1.00%
Apr 5, 2024	1.06	0.95	1.02	0.97	-4.88%
Apr 4, 2024	1.18	1.00	1.18	1.03	-12.29%
Apr 3, 2024	1.23	1.17	1.22	1.19	-2.46%
Apr 2, 2024	1.37	1.16	1.30	1.20	-7.69%
Apr 1, 2024	2.67	2.28	2.67	2.35	-11.99%
Mar 28, 2024	2.94	2.52	2.84	2.57	-9.51%
Mar 27, 2024	2.90	2.64	2.68	2.80	4.48%
Mar 26, 2024	2.81	2.54	2.74	2.59	-5.47%
Mar 25, 2024	2.89	2.68	2.78	2.69	-3.24%

Highest:2.94

Lowest:0.67

Average:1.28

Difference:-1.97

% Change:-70.76%

Data Vendor: Xignite Logo

Stocks