G1 Therapeutics Inc (GTHX) Historical Prices & Data

G1 Therapeutics Inc Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	5.00	4.61	4.81	4.62	-3.95%
May 10, 2024	5.20	4.74	4.99	4.77	-4.41%
May 9, 2024	6.14	4.28	4.28	4.98	16.36%
May 8, 2024	4.36	4.13	4.20	4.29	2.14%
May 7, 2024	4.28	4.12	4.27	4.25	-0.47%
May 6, 2024	4.60	4.27	4.55	4.27	-6.15%
May 3, 2024	4.70	4.48	4.56	4.49	-1.54%
May 2, 2024	4.51	4.13	4.13	4.44	7.51%
May 1, 2024	4.24	3.52	3.52	4.13	17.33%
Apr 30, 2024	3.86	3.65	3.71	3.77	1.62%
Apr 29, 2024	4.03	3.70	3.95	3.72	-5.82%
Apr 26, 2024	4.04	3.84	3.85	3.99	3.64%
Apr 25, 2024	3.93	3.77	3.93	3.86	-1.78%
Apr 24, 2024	4.24	3.94	4.19	3.99	-4.77%
Apr 23, 2024	4.32	4.10	4.15	4.19	0.96%
Apr 22, 2024	4.20	3.94	4.15	4.10	-1.20%
Apr 19, 2024	4.30	3.96	4.13	4.11	-0.48%
Apr 18, 2024	4.31	4.04	4.31	4.17	-3.25%
Apr 17, 2024	4.35	4.09	4.15	4.28	3.13%
Apr 16, 2024	4.32	3.99	4.25	4.08	-4.00%
Apr 15, 2024	4.61	4.18	4.61	4.31	-6.51%

Highest:6.14

Lowest:3.52

Average:4.23

Difference:0.01

% Change:0.22%

Data Vendor: Xignite Logo

Stocks