Chart Industries Inc (GTLS) Historical Prices & Data

Chart Industries Inc Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	164.74	158.61	159.53	160.65	0.70%
May 6, 2024	161.18	153.91	156.65	158.00	0.86%
May 3, 2024	159.40	149.76	150.86	155.00	2.74%
May 2, 2024	146.50	142.63	145.83	145.00	-0.57%
May 1, 2024	149.25	143.25	143.74	144.99	0.87%
Apr 30, 2024	147.80	143.49	146.80	144.06	-1.87%
Apr 29, 2024	152.36	147.80	150.52	148.50	-1.34%
Apr 26, 2024	153.28	149.75	152.03	150.00	-1.34%
Apr 25, 2024	154.00	146.06	151.61	152.00	0.26%
Apr 24, 2024	154.42	150.71	152.97	152.95	-0.01%
Apr 23, 2024	154.37	149.94	149.94	153.52	2.39%
Apr 22, 2024	151.84	146.61	148.35	149.59	0.84%
Apr 19, 2024	150.00	146.30	147.81	148.04	0.16%
Apr 18, 2024	152.88	147.09	148.50	148.57	0.05%
Apr 17, 2024	149.16	145.19	149.16	147.59	-1.05%
Apr 16, 2024	150.64	145.56	148.59	148.16	-0.29%
Apr 15, 2024	155.59	148.60	154.44	150.10	-2.81%
Apr 12, 2024	156.98	151.93	155.15	154.31	-0.54%
Apr 11, 2024	158.66	154.15	158.66	155.48	-2.00%
Apr 10, 2024	159.20	154.75	156.47	159.05	1.65%
Apr 9, 2024	164.22	156.90	158.11	162.44	2.74%
Apr 8, 2024	158.56	155.65	157.14	157.68	0.34%

Highest:164.74

Lowest:142.63

Average:152.08

Difference:3.51

% Change:2.23%

Data Vendor: Xignite Logo

Stocks