Turtle Beach Corp (HEAR) Historical Prices & Data

Turtle Beach Corp Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	15.15	14.60	15.15	15.06	-0.59%
May 2, 2024	15.08	14.51	14.60	14.99	2.67%
May 1, 2024	14.71	13.72	14.05	14.30	1.78%
Apr 30, 2024	14.20	13.81	13.87	14.10	1.66%
Apr 29, 2024	14.41	13.94	14.01	14.01	0.00%
Apr 26, 2024	14.24	14.00	14.10	14.14	0.28%
Apr 25, 2024	14.39	13.78	14.00	14.05	0.36%
Apr 24, 2024	14.39	14.03	14.17	14.18	0.07%
Apr 23, 2024	14.76	14.14	14.49	14.14	-2.42%
Apr 22, 2024	14.65	14.22	14.55	14.40	-1.03%
Apr 19, 2024	14.99	14.38	14.80	14.44	-2.43%
Apr 18, 2024	15.03	14.70	14.94	14.88	-0.40%
Apr 17, 2024	15.53	14.96	15.44	15.04	-2.59%
Apr 16, 2024	15.98	15.44	15.81	15.46	-2.21%
Apr 15, 2024	16.46	15.82	16.10	15.82	-1.74%
Apr 12, 2024	16.89	16.18	16.58	16.32	-1.57%
Apr 11, 2024	17.06	16.23	16.41	16.80	2.38%
Apr 10, 2024	17.26	16.39	16.49	16.59	0.61%
Apr 9, 2024	17.16	16.54	16.83	16.68	-0.89%
Apr 8, 2024	17.10	16.67	16.90	16.79	-0.65%
Apr 5, 2024	17.50	16.68	16.92	16.79	-0.77%

Highest:17.50

Lowest:13.72

Average:15.19

Difference:-1.86

% Change:-10.99%

Data Vendor: Xignite Logo

Stocks