Hempacco Co Inc (HPCO) Historical Prices & Data

Hempacco Co Inc Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	1.14	0.99	1.14	1.00	-12.28%
Apr 30, 2024	1.24	0.96	1.10	1.20	9.09%
Apr 29, 2024	1.06	0.96	1.01	1.00	-0.99%
Apr 26, 2024	1.03	0.98	1.00	1.00	0.01%
Apr 25, 2024	1.05	0.98	1.01	1.02	0.99%
Apr 24, 2024	1.09	0.97	1.03	1.05	1.94%
Apr 23, 2024	1.03	0.96	1.03	1.00	-2.91%
Apr 22, 2024	1.10	0.97	1.10	1.00	-9.09%
Apr 19, 2024	1.06	0.95	0.99	1.00	1.04%
Apr 18, 2024	1.04	0.94	0.96	0.97	1.04%
Apr 17, 2024	1.09	0.93	0.97	0.98	1.04%
Apr 16, 2024	1.05	0.91	0.98	1.00	2.03%
Apr 15, 2024	1.54	0.99	1.23	0.99	-19.56%
Apr 12, 2024	1.21	1.13	1.19	1.14	-4.20%
Apr 11, 2024	1.24	1.15	1.19	1.21	1.63%
Apr 10, 2024	1.34	1.12	1.34	1.17	-12.69%
Apr 9, 2024	1.45	1.24	1.24	1.38	11.29%
Apr 8, 2024	1.31	1.23	1.31	1.25	-4.20%
Apr 5, 2024	1.39	1.23	1.36	1.28	-5.60%
Apr 4, 2024	1.89	1.43	1.50	1.44	-4.33%
Apr 3, 2024	1.58	1.40	1.42	1.53	7.75%
Apr 2, 2024	1.63	1.47	1.54	1.50	-2.60%
Apr 1, 2024	1.71	1.54	1.71	1.54	-9.94%

Highest:1.89

Lowest:0.91

Average:1.16

Difference:-0.71

% Change:-41.52%

Data Vendor: Xignite Logo

Stocks