FSD Pharma Inc - Class B (Sub Voting) (HUGE) Historical Prices & Data

FSD Pharma Inc - Class B (Sub Voting)
HUGE
(Nasdaq - US)
N/A
0.37
+0.00 (+1.01%)
in:usd•As of: May 03, 2024 15:59 UTC -4
After Market:0.3696+0.00 (-0.48%)
Open
0.35
High
0.38
Low
0.35

FSD Pharma Inc - Class B (Sub Voting) Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	0.39	0.35	0.36	0.37	3.33%
May 3, 2024	0.38	0.35	0.35	0.37	5.71%
May 2, 2024	0.40	0.35	0.38	0.37	-3.23%
May 1, 2024	0.43	0.36	0.42	0.38	-10.62%
Apr 30, 2024	0.48	0.40	0.48	0.41	-15.10%
Apr 29, 2024	0.49	0.42	0.47	0.44	-6.79%
Apr 26, 2024	0.50	0.47	0.47	0.48	2.11%
Apr 25, 2024	0.52	0.45	0.50	0.47	-6.32%
Apr 24, 2024	0.49	0.45	0.48	0.46	-4.33%
Apr 23, 2024	0.49	0.46	0.47	0.46	-1.26%
Apr 22, 2024	0.53	0.45	0.53	0.49	-7.74%
Apr 19, 2024	0.48	0.45	0.46	0.47	1.52%
Apr 18, 2024	0.50	0.44	0.44	0.47	5.46%
Apr 17, 2024	0.50	0.42	0.50	0.46	-7.34%
Apr 16, 2024	0.54	0.48	0.50	0.50	-0.60%
Apr 15, 2024	0.61	0.51	0.57	0.52	-8.90%
Apr 12, 2024	0.62	0.59	0.61	0.60	-2.31%
Apr 11, 2024	0.62	0.61	0.61	0.62	1.63%
Apr 10, 2024	0.62	0.56	0.60	0.61	1.67%
Apr 9, 2024	0.63	0.60	0.61	0.61	-0.38%
Apr 8, 2024	0.65	0.61	0.62	0.62	0.00%

Highest:0.65

Lowest:0.35

Average:0.48

Difference:-0.25

% Change:-40.00%

Data Vendor: Xignite Logo

Stocks