IGM Biosciences Inc (IGMS) Historical Prices & Data

IGM Biosciences Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	10.19	9.72	9.73	10.07	3.49%
May 2, 2024	9.67	9.09	9.67	9.43	-2.48%
May 1, 2024	10.19	9.38	9.63	9.48	-1.56%
Apr 30, 2024	9.86	9.15	9.50	9.63	1.37%
Apr 29, 2024	10.47	9.38	9.46	9.70	2.54%
Apr 26, 2024	9.48	7.41	7.74	9.40	21.45%
Apr 25, 2024	7.76	6.39	7.76	7.65	-1.42%
Apr 24, 2024	8.66	7.75	7.76	7.96	2.58%
Apr 23, 2024	7.85	6.79	6.79	7.70	13.40%
Apr 22, 2024	7.25	6.70	7.25	6.75	-6.90%
Apr 19, 2024	7.43	7.04	7.35	7.20	-2.04%
Apr 18, 2024	8.27	7.12	8.01	7.41	-7.49%
Apr 17, 2024	9.37	8.05	9.37	8.13	-13.23%
Apr 16, 2024	9.56	8.99	9.18	9.20	0.22%
Apr 15, 2024	9.79	8.93	9.14	9.41	2.95%
Apr 12, 2024	9.30	8.28	8.32	9.16	10.10%
Apr 11, 2024	8.41	8.09	8.27	8.36	1.09%
Apr 10, 2024	8.74	7.93	8.74	8.18	-6.41%
Apr 9, 2024	9.07	8.64	8.81	8.74	-0.79%
Apr 8, 2024	9.14	8.61	8.86	8.76	-1.13%
Apr 5, 2024	9.11	8.59	8.75	8.76	0.11%
Apr 4, 2024	9.52	8.86	9.21	8.89	-3.47%
Apr 3, 2024	9.33	8.66	9.33	9.03	-3.22%

Highest:10.47

Lowest:6.39

Average:8.65

Difference:0.74

% Change:7.93%

Data Vendor: Xignite Logo

Stocks