Advertisement
Advertisement
United States Stocks
Regional Banks Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| FISV | Fiserv, Inc. | $108.73 | -1.99 | -1.80% | 168.84K | 69.54B | 18.23 | 3.08 | Finance | Regional Banks |
| TFC | Truist Financial Corporation | $51.19 | -0.82 | -1.58% | 194.33K | 67.90B | 9.89 | 4.41 | Finance | Regional Banks |
| MTB | M & T Bank Corp | $190.72 | -0.69 | -0.36% | 44,496 | 34.22B | 14.50 | 10.76 | Finance | Regional Banks |
| FRC | First Republic Bank | $166.90 | -3.22 | -1.89% | 38,235 | 29.98B | 20.88 | 8.09 | Finance | Regional Banks |
| STT | State Street Corp. | $73.99 | -0.49 | -0.66% | 54,195 | 27.20B | 9.95 | 7.22 | Finance | Regional Banks |
| SIVB | SVB Financial Group | $459.70 | -16.75 | -3.52% | 14,337 | 27.16B | 16.98 | 25.98 | Finance | Regional Banks |
| FITB | Fifth Third Bancorp | $37.22 | -0.40 | -1.06% | 192.33K | 25.54B | 11.19 | 3.31 | Finance | Regional Banks |
| NTRS | Northern Trust Corp. | $102.50 | -1.28 | -1.23% | 32,649 | 21.36B | 14.18 | 7.34 | Finance | Regional Banks |
| HBAN | Huntington Bancshares, Inc. | $14.32 | -0.15 | -1.04% | 509.48K | 20.65B | 10.32 | 1.12 | Finance | Regional Banks |
| CFG | Citizens Financial Group Inc | $39.51 | -0.58 | -1.45% | 152.30K | 19.58B | 8.51 | 3.95 | Finance | Regional Banks |
| FCNCA | First Citizens Bancshares, Inc (NC) - Class A | $851.37 | -5.82 | -0.68% | 4,116.00 | 13.50B | 14.59 | 55.82 | Finance | Regional Banks |
| FHN | First Horizon Corporation | $23.04 | -0.07 | -0.28% | 125.05K | 12.32B | 13.64 | 1.44 | Finance | Regional Banks |
| SBNY | Signature Bank | $201.76 | -5.36 | -2.59% | 11,512 | 12.23B | 10.99 | 18.78 | Finance | Regional Banks |
| ALLY | Ally Financial Inc | $35.94 | -0.96 | -2.62% | 228.95K | 11.09B | 4.49 | 6.94 | Finance | Regional Banks |
| EWBC | East West Bancorp, Inc. | $76.45 | -1.12 | -1.44% | 12,103 | 10.77B | 11.58 | 6.56 | Finance | Regional Banks |
| WAL | Western Alliance Bancorp | $86.15 | -0.09 | -0.10% | 35,755 | 9.33B | 9.25 | 9.21 | Finance | Regional Banks |
| CFR | Cullen Frost Bankers Inc. | $138.97 | -1.01 | -0.72% | 6,332.00 | 8.91B | 20.97 | 6.51 | Finance | Regional Banks |
| ZION | Zions Bancorporation N.A | $58.67 | 0.09 | 0.15% | 72,209 | 8.83B | 10.88 | 5.35 | Finance | Regional Banks |
| CBSH | Commerce Bancshares, Inc. | $73.58 | -0.24 | -0.33% | 10,418 | 8.82B | 18.77 | 3.87 | Finance | Regional Banks |
| PB | Prosperity Bancshares Inc. | $77.30 | -0.14 | -0.18% | 8,550.00 | 7.13B | 13.84 | 5.50 | Finance | Regional Banks |
| FFIN | First Financial Bankshares, Inc. | $46.92 | -0.27 | -0.57% | 12,608 | 6.69B | 28.55 | 1.61 | Finance | Regional Banks |
| PNFP | Pinnacle Financial Partners Inc. | $86.74 | -0.92 | -1.05% | 19,810 | 6.63B | 12.27 | 6.97 | Finance | Regional Banks |
| VLY | Valley National Bancorp | $12.81 | -0.14 | -1.08% | 102.59K | 6.49B | 10.72 | 1.01 | Finance | Regional Banks |
| BOKF | BOK Financial Corp. | $94.55 | -0.40 | -0.42% | 5,584.00 | 6.44B | 12.91 | 7.32 | Finance | Regional Banks |
| SSB | SouthState Corporation | $85.19 | -0.98 | -1.14% | 16,549 | 6.43B | 12.48 | 6.22 | Finance | Regional Banks |
| SNV | Synovus Financial Corp. | $43.58 | -0.56 | -1.26% | 56,719 | 6.33B | 9.04 | 4.79 | Finance | Regional Banks |
| GBCI | Glacier Bancorp, Inc. | $55.19 | -0.80 | -1.43% | 12,895 | 6.11B | 21.22 | 2.55 | Finance | Regional Banks |
| BPOP | Popular Inc. | $81.14 | -0.83 | -1.01% | 10,648 | 6.09B | 7.31 | 11.13 | Finance | Regional Banks |
| WTFC | Wintrust Financial Corp. | $89.40 | -0.37 | -0.41% | 15,463 | 5.43B | 12.90 | 6.91 | Finance | Regional Banks |
| OZK | Bank OZK | $43.18 | -0.59 | -1.35% | 18,043 | 5.42B | 10.03 | 4.29 | Finance | Regional Banks |
| UBSI | United Bankshares, Inc. | $40.23 | -0.46 | -1.12% | 26,699 | 5.41B | 15.50 | 2.58 | Finance | Regional Banks |
| ONB | Old National Bancorp | $18.17 | -0.19 | -1.03% | 111.09K | 5.32B | 10.79 | 1.02 | Finance | Regional Banks |
| HOMB | Home Bancshares Inc | $25.23 | -0.29 | -1.14% | 36,973 | 5.17B | 14.37 | 1.39 | Finance | Regional Banks |
| SFBS | ServisFirst Bancshares Inc | $92.83 | -0.53 | -0.57% | 3,176.00 | 5.04B | 22.36 | 4.15 | Finance | Regional Banks |
| UMBF | UMB Financial Corp. | $98.69 | -0.11 | -0.11% | 4,870.00 | 4.77B | 11.37 | 8.55 | Finance | Regional Banks |
| FIBK | First Interstate BancSystem Inc. - Class A | $41.36 | -0.60 | -1.43% | 26,174 | 4.53B | 14.63 | 1.82 | Finance | Regional Banks |
| FNB | F.N.B. Corp. | $12.85 | -0.06 | -0.43% | 60,861 | 4.51B | 10.51 | 1.09 | Finance | Regional Banks |
| HWC | Hancock Whitney Corp. | $51.42 | -0.97 | -1.85% | 15,383 | 4.41B | 9.02 | 5.79 | Finance | Regional Banks |
| MQ | Marqeta Inc - Class A | $7.80 | -0.40 | -4.88% | 512.67K | 4.62B | N/A | -0.34 | Finance | Regional Banks |
| UMPQ | Umpqua Holdings Corp | $19.10 | -0.25 | -1.29% | 99,153 | 4.15B | 11.24 | 1.68 | Finance | Regional Banks |
| INDB | Independent Bank Corp. | $86.45 | -1.63 | -1.85% | 6,152.00 | 4.04B | 15.97 | 3.69 | Finance | Regional Banks |
| CBU | Community Bank System, Inc. | $72.23 | -0.29 | -0.40% | 7,222.00 | 3.88B | 21.27 | 3.22 | Finance | Regional Banks |
| CVBF | CVB Financial Corp. | $27.67 | -0.37 | -1.32% | 25,765 | 3.87B | 19.06 | 1.45 | Finance | Regional Banks |
| UCBI | United Community Banks Inc | $36.15 | -0.38 | -1.04% | 17,617 | 3.83B | 13.57 | 2.41 | Finance | Regional Banks |
| BANF | Bancfirst Corp. | $116.95 | -0.05 | -0.04% | 2,040.00 | 3.83B | 24.52 | 4.73 | Finance | Regional Banks |
| EBC | Eastern Bankshares Inc. | $21.10 | -0.10 | -0.47% | 33,989 | 3.76B | 18.70 | 1.03 | Finance | Regional Banks |
| FHB | First Hawaiian INC | $27.46 | -0.33 | -1.19% | 20,835 | 3.51B | 14.18 | 1.85 | Finance | Regional Banks |
| PACW | Pacwest Bancorp | $29.62 | -0.68 | -2.24% | 38,079 | 3.49B | 6.85 | 4.34 | Finance | Regional Banks |
| ABCB | Ameris Bancorp | $49.98 | -0.46 | -0.91% | 5,275.00 | 3.47B | 10.73 | 4.82 | Finance | Regional Banks |
| BOH | Bank of Hawaii Corp. | $84.46 | -0.61 | -0.72% | 3,747.00 | 3.39B | 14.54 | 5.77 | Finance | Regional Banks |