Advertisement
Advertisement
United States Stocks
Regional Banks Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| ABCB | Ameris Bancorp | $61.76 | 0.88 | 1.44% | 12,360 | 4.27B | 14.05 | 4.11 | Finance | Regional Banks |
| ACNB | ACNB Corp. | $38.91 | 0.12 | 0.30% | 533.00 | 332.29M | 10.52 | 3.46 | Finance | Regional Banks |
| AMAL | Amalgamated Financial Corp | $32.20 | 0.90 | 2.88% | 10,919 | 982.74M | 10.52 | 3.06 | Finance | Regional Banks |
| ATLO | Ames National Corp. | $21.62 | 0.38 | 1.79% | 562.00 | N/A | 18.96 | 1.11 | Finance | Regional Banks |
| ASRV | Ameriserv Financial Inc | $2.60 | -0.02 | -0.76% | 16.000 | 42.95M | N/A | -0.17 | Finance | Regional Banks |
| AUB | Atlantic Union Bankshares Corp | $41.90 | 0.73 | 1.77% | 20,126 | 3.76B | 13.59 | 2.72 | Finance | Regional Banks |
| AUBN | Auburn National Bancorp Inc. | $19.38 | -0.11 | -0.56% | 1.0000 | 67.64M | 105.94 | 0.23 | Finance | Regional Banks |
| BANF | Bancfirst Corp. | $110.27 | 1.77 | 1.63% | 1,002.00 | 3.64B | 17.64 | 6.12 | Finance | Regional Banks |
| BANR | Banner Corp. | $61.54 | 1.47 | 2.45% | 4,749.00 | 2.12B | 11.34 | 4.81 | Finance | Regional Banks |
| BCBP | BCB Bancorp Inc (NJ) | $12.68 | 0.03 | 0.24% | 1,309.00 | 215.05M | 10.02 | 1.56 | Finance | Regional Banks |
| BCML | BayCom Corp | $24.62 | 0.24 | 0.98% | 230.00 | 276.98M | 11.14 | 2.21 | Finance | Regional Banks |
| BFST | Business First Bancshares Inc. | $26.22 | 1.00 | 3.96% | 3,871.00 | 668.61M | 9.60 | 2.54 | Finance | Regional Banks |
| BFC | Bank First Corp | $95.83 | 1.79 | 1.90% | 1,442.00 | 965.97M | 15.69 | 7.70 | Finance | Regional Banks |
| BFIN | Bankfinancial Corp | $11.74 | 0.00 | 0.00% | 61.000 | 146.28M | 16.85 | 0.68 | Finance | Regional Banks |
| BMRC | Bank of Marin Bancorp | $22.37 | 0.35 | 1.59% | 1,738.00 | 364.41M | 19.46 | 0.83 | Finance | Regional Banks |
| BSVN | Bank7 Corp | $42.20 | 1.88 | 4.66% | 680.00 | 390.35M | 11.71 | 3.41 | Finance | Regional Banks |
| BUSE | First Busey Corp. | $28.39 | 0.09 | 0.32% | 22,068 | 1.61B | 13.41 | 1.98 | Finance | Regional Banks |
| BWFG | Bankwell Financial Group Inc | $27.14 | 0.77 | 2.92% | 76.000 | 214.41M | 8.94 | 3.84 | Finance | Regional Banks |
| CALB | California Bancorp | $24.36 | 0.11 | 0.45% | 1,497.00 | 206.33M | 9.53 | 2.37 | Finance | Regional Banks |
| BPOP | Popular Inc. | $102.83 | 0.62 | 0.61% | 12,402 | 7.43B | 12.16 | 6.74 | Finance | Regional Banks |
| BOTJ | Bank of the James Financial Group Inc. | $13.29 | 0.29 | 2.23% | 4.0000 | 60.74M | 7.00 | 1.95 | Finance | Regional Banks |
| BPRN | Princeton Bancorp Inc | $37.52 | -0.14 | -0.37% | 144.00 | 237.13M | 11.31 | 3.76 | Finance | Regional Banks |
| CBAN | Colony Bankcorp, Inc. | $15.43 | 1.27 | 8.97% | 958.00 | 270.95M | 10.61 | 1.25 | Finance | Regional Banks |
| CBFV | CB Financial Services Inc | $25.10 | 0.10 | 0.40% | 6.0000 | 129.01M | 10.67 | 4.40 | Finance | Regional Banks |
| CCBG | Capital City Bank Group, Inc. | $35.51 | -0.11 | -0.31% | 9,982.00 | 601.54M | 11.14 | 3.07 | Finance | Regional Banks |
| CCNE | CNB Financial Corp (PA) | $26.15 | 0.01 | 0.04% | 562.00 | 549.15M | 10.90 | 2.38 | Finance | Regional Banks |
| BSRR | Sierra Bancorp | $29.00 | -1.16 | -3.85% | 2,068.00 | 423.40M | 12.28 | 2.42 | Finance | Regional Banks |
| BWB | Bridgewater Bancshares Inc | $14.31 | -0.17 | -1.17% | 1,612.00 | 391.66M | 12.77 | 1.13 | Finance | Regional Banks |
| CAC | Camden National Corp. | $40.59 | 0.29 | 0.72% | 1,510.00 | 593.02M | 10.95 | 3.01 | Finance | Regional Banks |
| CATC | Cambridge Bancorp | $73.59 | -0.31 | -0.42% | 10,261 | N/A | N/A | N/A | Finance | Regional Banks |
| CARE | Carter Bankshares Inc | $16.85 | 0.07 | 0.42% | 1,250.00 | 387.72M | 25.41 | 0.57 | Finance | Regional Banks |
| CBSH | Commerce Bancshares, Inc. | $65.10 | 0.86 | 1.34% | 33,198 | 8.43B | 17.29 | 3.59 | Finance | Regional Banks |
| CATY | Cathay General Bancorp | $45.28 | 0.31 | 0.69% | 4,202.00 | 3.30B | 9.71 | 4.52 | Finance | Regional Banks |
| CCB | Coastal Financial Corp | $52.91 | 0.78 | 1.50% | 4,644.00 | 710.05M | 16.90 | 2.86 | Finance | Regional Banks |
| CHMG | Chemung Financial Corp. | $48.93 | 0.35 | 0.72% | 281.00 | 232.42M | 10.64 | 5.22 | Finance | Regional Banks |
| CFB | Crossfirst Bankshares Inc | $18.65 | 0.18 | 0.97% | 3,971.00 | 919.26M | 12.23 | 1.38 | Finance | Regional Banks |
| CFFI | C & F Financial Corp | $58.29 | 1.98 | 3.52% | 117.00 | 195.85M | 9.36 | 6.06 | Finance | Regional Banks |
| CIVB | Civista Bancshares Inc | $18.99 | 0.25 | 1.33% | 7,453.00 | 298.71M | 7.73 | 2.33 | Finance | Regional Banks |
| CNOB | ConnectOne Bancorp Inc. | $24.92 | 0.55 | 2.26% | 5,298.00 | 955.18M | 12.04 | 1.89 | Finance | Regional Banks |
| COLB | Columbia Banking System, Inc. | $26.98 | 2.79 | 11.53% | 267.82K | 5.65B | 8.69 | 2.33 | Finance | Regional Banks |
| COFS | Choiceone Financial Services, Inc. | $26.71 | 1.13 | 4.42% | 980.00 | 202.19M | 10.59 | 2.81 | Finance | Regional Banks |
| CTBI | Community Trust Bancorp, Inc. | $52.17 | 1.07 | 2.09% | 1,218.00 | 940.63M | 11.66 | 4.31 | Finance | Regional Banks |
| CVBF | CVB Financial Corp. | $20.03 | 0.27 | 1.37% | 85,286 | 2.80B | 12.79 | 1.52 | Finance | Regional Banks |
| CWBC | Community West Bancshares. | $20.22 | 0.07 | 0.35% | 1,695.00 | 381.55M | 11.22 | 1.89 | Finance | Regional Banks |
| DCOM | Dime Community Bancshares Inc | $25.41 | 0.54 | 2.17% | 2,234.00 | 990.23M | 14.09 | 1.78 | Finance | Regional Banks |
| CZNC | Citizens & Northern Corp | $21.54 | -0.41 | -1.87% | 482.00 | 331.29M | 13.71 | 1.52 | Finance | Regional Banks |
| EQBK | Equity Bancshares Inc - Class A | $41.71 | 0.63 | 1.53% | 1,113.00 | 613.47M | 11.20 | 0.60 | Finance | Regional Banks |
| EFSC | Enterprise Financial Services Corp. | $53.96 | 0.86 | 1.62% | 6,558.00 | 2.02B | 11.37 | 4.67 | Finance | Regional Banks |
| FBIZ | First Business Financial Services Inc | $45.64 | 2.15 | 4.94% | 102.00 | 378.36M | 9.79 | 4.34 | Finance | Regional Banks |
| EGBN | Eagle Bancorp Inc (MD) | $22.59 | -0.06 | -0.27% | 7,076.00 | 681.99M | 10.02 | 2.51 | Finance | Regional Banks |