Advertisement
Advertisement
United States Stocks
Regional Banks Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| FI | Fiserv, Inc. | $170.05 | -2.46 | -1.43% | 80,195 | 97.90B | 21.14 | 5.35 | Finance | Regional Banks |
| TFC | Truist Financial Corporation | $42.06 | -1.08 | -2.51% | 217.24K | 56.33B | 12.47 | -1.32 | Finance | Regional Banks |
| CM | Canadian Imperial Bank Of Commerce | $59.32 | -0.41 | -0.69% | 107.56K | 55.94B | 11.49 | 4.86 | Finance | Regional Banks |
| MTB | M & T Bank Corp | $166.49 | -2.31 | -1.37% | 30,453 | 27.78B | 12.28 | 14.79 | Finance | Regional Banks |
| FITB | Fifth Third Bancorp | $40.72 | -0.98 | -2.35% | 235.16K | 27.56B | 11.81 | 3.15 | Finance | Regional Banks |
| FCNCA | First Citizens Bancshares, Inc (NC) - Class A | $1,900.25 | -52.17 | -2.67% | 2,793.00 | 28.24B | 9.46 | 180.13 | Finance | Regional Banks |
| ALLY | Ally Financial Inc | $39.57 | -1.37 | -3.35% | 359.41K | 12.03B | 15.16 | 2.45 | Finance | Regional Banks |
| EWBC | East West Bancorp, Inc. | $78.73 | -1.84 | -2.28% | 23,985 | 10.91B | 9.84 | 7.94 | Finance | Regional Banks |
| WAL | Western Alliance Bancorp | $78.74 | -0.78 | -0.98% | 46,674 | 8.67B | 10.82 | 6.86 | Finance | Regional Banks |
| FHN | First Horizon Corporation | $15.34 | -0.40 | -2.51% | 196.79K | 8.22B | 12.10 | 1.43 | Finance | Regional Banks |
| CBSH | Commerce Bancshares, Inc. | $61.26 | -1.04 | -1.67% | 10,061 | 7.90B | 16.91 | 3.59 | Finance | Regional Banks |
| PNFP | Pinnacle Financial Partners Inc. | $92.99 | -3.13 | -3.26% | 10,207 | 7.18B | 14.50 | 6.99 | Finance | Regional Banks |
| SSB | SouthState Corporation | $93.34 | -2.03 | -2.13% | 9,520.00 | 7.12B | 14.32 | 6.13 | Finance | Regional Banks |
| BPOP | Popular Inc. | $96.77 | -1.87 | -1.90% | 10,835 | 7.00B | 12.07 | 6.74 | Finance | Regional Banks |
| WTFC | Wintrust Financial Corp. | $103.47 | -1.81 | -1.72% | 9,426.00 | 6.88B | 10.95 | 9.67 | Finance | Regional Banks |
| PB | Prosperity Bancshares Inc. | $72.03 | -1.24 | -1.69% | 7,954.00 | 6.86B | 15.30 | 4.34 | Finance | Regional Banks |
| CFR | Cullen Frost Bankers Inc. | $106.71 | -2.83 | -2.58% | 14,993 | 6.83B | 12.28 | 8.46 | Finance | Regional Banks |
| SNV | Synovus Financial Corp. | $42.69 | -1.20 | -2.73% | 45,030 | 6.15B | 12.23 | 2.92 | Finance | Regional Banks |
| HOMB | Home Bancshares Inc | $26.72 | -0.46 | -1.69% | 45,314 | 5.34B | 13.87 | 1.94 | Finance | Regional Banks |
| UBSI | United Bankshares, Inc. | $36.67 | -0.71 | -1.90% | 14,971 | 4.96B | 13.74 | 2.62 | Finance | Regional Banks |
| COLB | Columbia Banking System, Inc. | $23.65 | -0.60 | -2.47% | 54,657 | 4.95B | 9.51 | 2.33 | Finance | Regional Banks |
| GBCI | Glacier Bancorp, Inc. | $43.38 | -0.96 | -2.17% | 17,266 | 4.92B | 27.04 | 1.75 | Finance | Regional Banks |
| OZK | Bank OZK | $39.92 | -1.06 | -2.59% | 60,800 | 4.53B | 6.81 | 5.97 | Finance | Regional Banks |
| HWC | Hancock Whitney Corp. | $49.99 | -1.24 | -2.42% | 10,513 | 4.32B | 10.31 | 4.29 | Finance | Regional Banks |
| SFBS | ServisFirst Bancshares Inc | $76.82 | -1.10 | -1.41% | 3,607.00 | 4.19B | 20.61 | 3.65 | Finance | Regional Banks |
| WU | Western Union Company | $12.16 | 0.09 | 0.75% | 103.37K | 4.11B | 7.14 | 1.69 | Finance | Regional Banks |
| ABCB | Ameris Bancorp | $59.36 | -1.21 | -2.00% | 6,934.00 | 4.10B | 13.46 | 4.11 | Finance | Regional Banks |
| IBOC | International Bancshares Corp. | $59.88 | -1.46 | -2.38% | 4,404.00 | 3.72B | 9.45 | 6.55 | Finance | Regional Banks |
| EBC | Eastern Bankshares Inc. | $16.16 | -0.38 | -2.27% | 32,974 | 3.48B | 19.00 | 2.85 | Finance | Regional Banks |
| UCB | United Community Banks Inc | $28.69 | -0.59 | -2.02% | 14,950 | 3.42B | 14.08 | N/A | Finance | Regional Banks |
| BANF | Bancfirst Corp. | $101.42 | -0.99 | -0.97% | 3,295.00 | 3.35B | 17.10 | 6.12 | Finance | Regional Banks |
| AUB | Atlantic Union Bankshares Corp | $37.22 | -0.83 | -2.18% | 10,493 | 3.34B | 13.30 | 2.72 | Finance | Regional Banks |
| FBP | First Bancorp PR | $20.35 | -0.56 | -2.68% | 34,169 | 3.33B | 11.30 | 1.75 | Finance | Regional Banks |
| FIBK | First Interstate BancSystem Inc. | $29.33 | -0.57 | -1.91% | 21,177 | 3.07B | 11.86 | 2.51 | Finance | Regional Banks |
| CATY | Cathay General Bancorp | $42.10 | -0.55 | -1.29% | 8,831.00 | 3.04B | 9.58 | 4.52 | Finance | Regional Banks |
| FHB | First Hawaiian INC | $23.11 | -0.44 | -1.87% | 19,175 | 2.95B | 13.61 | 1.74 | Finance | Regional Banks |
| BFH | Bread Financial Holdings Inc | $55.49 | -1.23 | -2.17% | 31,115 | 2.76B | 5.82 | 7.94 | Finance | Regional Banks |
| BOH | Bank of Hawaii Corp. | $64.26 | -0.73 | -1.13% | 5,250.00 | 2.55B | 17.95 | 3.88 | Finance | Regional Banks |
| INDB | Independent Bank Corp. | $60.06 | -0.93 | -1.52% | 4,069.00 | 2.55B | 12.27 | 5.18 | Finance | Regional Banks |
| TOWN | Townebank Portsmouth VA | $33.28 | -0.60 | -1.77% | 8,232.00 | 2.50B | 16.37 | 2.01 | Finance | Regional Banks |
| FFBC | First Financial Bancorp | $25.26 | -0.40 | -1.56% | 9,286.00 | 2.41B | 10.14 | 2.48 | Finance | Regional Banks |
| TBBK | Bancorp Inc. (The) | $49.01 | -0.79 | -1.59% | 22,052 | 2.40B | 12.45 | 3.68 | Finance | Regional Banks |
| CVBF | CVB Financial Corp. | $17.15 | -0.42 | -2.39% | 64,074 | 2.40B | 11.56 | 1.52 | Finance | Regional Banks |
| IBTX | Independent Bank Group Inc | $55.89 | -1.27 | -2.22% | 4,192.00 | 2.32B | 21.65 | 2.53 | Finance | Regional Banks |
| PPBI | Pacific Premier Bancorp, Inc. | $23.87 | -0.72 | -2.93% | 19,610 | 2.30B | 12.87 | 0.13 | Finance | Regional Banks |
| HTLF | Heartland Financial USA, Inc. | $53.48 | -0.97 | -1.78% | 11,903 | 2.29B | 11.97 | 1.66 | Finance | Regional Banks |
| SBCF | Seacoast Banking Corp. Of Florida | $26.49 | -0.53 | -1.96% | 12,611 | 2.25B | 19.44 | 1.40 | Finance | Regional Banks |
| BANC | Banc of California Inc | $13.81 | -0.32 | -2.27% | 107.47K | 2.19B | 108.69 | -3.33 | Finance | Regional Banks |
| FLYW | Flywire Corp | $17.46 | -0.08 | -0.46% | 24,702 | 2.19B | N/A | -0.11 | Finance | Regional Banks |
| RNST | Renasant Corp. | $32.83 | -0.60 | -1.79% | 24,495 | 2.09B | 11.73 | 2.46 | Finance | Regional Banks |