Inflection Point Acquisition Corp II - Class A (IPXX) Historical Prices & Data

Inflection Point Acquisition Corp II - Class A Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	10.53	10.52	10.52	10.53	0.05%
May 16, 2024	10.52	10.51	10.51	10.52	0.06%
May 15, 2024	10.52	10.51	10.52	10.51	-0.05%
May 14, 2024	10.52	10.51	10.52	10.51	-0.05%
May 13, 2024	10.53	10.51	10.53	10.51	-0.16%
May 10, 2024	10.53	10.51	10.53	10.51	-0.18%
May 9, 2024	10.53	10.51	10.52	10.51	-0.12%
May 8, 2024	10.52	10.51	10.52	10.51	-0.10%
May 7, 2024	10.53	10.52	10.53	10.52	-0.09%
May 6, 2024	10.54	10.52	10.54	10.52	-0.14%
May 3, 2024	10.53	10.52	10.53	10.53	0.00%
May 2, 2024	10.52	10.52	10.52	10.52	0.00%
May 1, 2024	10.53	10.52	10.53	10.52	-0.03%
Apr 30, 2024	11.00	10.50	11.00	10.52	-4.36%
Apr 29, 2024	10.54	10.52	10.54	10.53	-0.14%
Apr 26, 2024	10.53	10.52	10.53	10.53	0.00%
Apr 25, 2024	10.53	10.52	10.52	10.53	0.05%
Apr 24, 2024	10.54	10.53	10.54	10.53	-0.05%
Apr 23, 2024	10.53	10.52	10.53	10.52	-0.09%
Apr 22, 2024	10.54	10.52	10.54	10.53	-0.09%
Apr 19, 2024	10.53	10.50	10.50	10.52	0.19%
Apr 18, 2024	10.53	10.52	10.52	10.52	0.00%

Highest:11.00

Lowest:10.50

Average:10.52

Difference:0.01

% Change:0.05%

Data Vendor: Xignite Logo

Stocks