Gartner, Inc. (IT) Historical Prices & Data

Gartner, Inc.
IT
(NYSE)
Closed
443.09
+2.71 (+0.61%)
in:usd•As of: Apr 22, 2024 15:59 UTC -4
After Market:444.25+1.16 (+0.26%)
Open
442.36
High
447.60
Low
441.81

Gartner, Inc. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	447.55	441.96	442.94	443.06	0.03%
Apr 19, 2024	451.72	438.58	450.53	440.38	-2.25%
Apr 18, 2024	452.73	446.34	449.92	449.61	-0.07%
Apr 17, 2024	462.83	449.30	460.70	449.31	-2.47%
Apr 16, 2024	462.34	455.54	462.34	458.13	-0.91%
Apr 15, 2024	474.31	463.00	470.37	463.59	-1.44%
Apr 12, 2024	470.80	462.97	469.96	465.45	-0.96%
Apr 11, 2024	478.81	467.73	472.15	474.72	0.54%
Apr 10, 2024	468.51	463.21	465.27	463.78	-0.32%
Apr 9, 2024	475.95	466.75	474.50	469.89	-0.97%
Apr 8, 2024	473.05	469.28	470.34	471.87	0.33%
Apr 5, 2024	472.54	465.41	465.41	470.36	1.06%
Apr 4, 2024	477.67	463.49	475.43	464.34	-2.33%
Apr 3, 2024	474.01	466.91	466.91	472.09	1.11%
Apr 2, 2024	477.06	465.50	473.83	469.48	-0.92%
Apr 1, 2024	478.36	474.55	475.88	477.44	0.33%
Mar 28, 2024	484.98	476.02	481.97	476.67	-1.10%
Mar 27, 2024	481.65	476.49	479.06	480.84	0.37%
Mar 26, 2024	482.31	473.14	475.60	475.45	-0.03%
Mar 25, 2024	479.03	471.85	477.61	473.61	-0.84%

Highest:484.98

Lowest:438.58

Average:465.50

Difference:-34.55

% Change:-7.23%

Data Vendor: Xignite Logo

Stocks