Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
AES logoAES CorporationAES$14.89-0.03
-0.17%
$10.61B986.27K9.311.60
SKM logoSK Telecom Co., Ltd. - ADRSKM$27.590.17
+0.63%
$10.59B765.76K41.180.67
HBM logoHudbay Minerals Inc.HBM$26.710.47
+1.80%
$10.58B1.88M23.031.16
PAG logoPenske Automotive Group, Inc.PAG$160.680.28
+0.17%
$10.58B41.27K11.3114.21
CR logoCrane CompanyCR$183.61-2.03
-1.09%
$10.58B163.38K----
ASR logoGrupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR$351.952.32
+0.66%
$10.56B7.04K18.6618.86
XP logoXP Inc. Class A Common StockXP$20.320.13
+0.62%
$10.55B3.49M12.391.64
WLK logoWestlake CorporationWLK$81.950.27
+0.34%
$10.51B109.17K-11.05-7.42
YMM logoFull Truck Alliance Co. Ltd. - ADRYMM$10.030.10
+0.96%
$10.49B1.36M18.920.53
SPXC logoSPX Technologies, Inc.SPXC$210.13-5.55
-2.57%
$10.47B52.74K45.004.67
CNM logoCore & Main, Inc.CNM$55.170.07
+0.14%
$10.42B357.73K24.312.27
WBS logoWebster Financial Corporation WaterburyWBS$64.540.29
+0.45%
$10.40B145.75K10.925.91
ONTO logoOnto Innovation Inc.ONTO$209.430.97
+0.47%
$10.40B200.35K59.163.54
TECH logoBio-Techne Corp.TECH$66.65-1.58
-2.32%
$10.38B268.11K136.020.49
BXP logoBXP, Inc.BXP$65.470.25
+0.39%
$10.38B786.45K-51.56-1.27
SEIC logoSEI Investments CoSEIC$84.40-0.24
-0.28%
$10.33B51.83K15.525.44
BWA logoBorgWarner Inc.BWA$48.29-0.14
-0.30%
$10.33B128.94K76.640.63
SAIL logoSailPoint, Inc. Common StockSAIL$18.380.07
+0.40%
$10.32B376.86K-3.84-4.79
PPC logoPilgrims Pride CorporationPPC$43.360.09
+0.21%
$10.30B91.71K8.405.16
RRX logoRegal Rexnord CorporationRRX$154.47-0.13
-0.08%
$10.25B71.28K39.913.87
FIVE logoFive Below, Inc. Common StockFIVE$185.92-1.32
-0.70%
$10.25B104.77K33.385.57
TIGO logoMillicom International Cellular S.A. Common StockTIGO$61.130.64
+1.06%
$10.21B94.20K9.366.53
ARMK logoARAMARKARMK$38.850.09
+0.23%
$10.21B227.94K31.841.22
GNRC logoGENERAC HOLDINGS INCGNRC$173.212.76
+1.62%
$10.16B169.94K32.995.25
KT logoKT Corp.KT$20.960.30
+1.48%
$10.11B219.68K14.981.40
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$166.22-1.63
-0.97%
$10.10B126.99K-27.38-6.07
BAX logoBaxter International Inc.BAX$19.640.07
+0.38%
$10.10B1.16M-29.77-0.66
CART logoMaplebear Inc. Common StockCART$38.330.37
+0.98%
$10.06B737.97K21.061.82
SSB logoSouthState Bank CorporationSSB$101.150.12
+0.12%
$10.03B40.96K12.877.86
BVN logoCompania de Minas Buenaventura S.A.BVN$39.471.30
+3.41%
$10.02B435.79K23.221.70
GAP logoThe Gap, Inc.GAP$26.950.15
+0.54%
$10.02B564.48K12.032.24
FDS logoFactset Research SystemsFDS$269.961.30
+0.48%
$10.02B149.36K17.1715.72
NGD logoNew Gold Inc.NGD$12.640.06
+0.52%
$10.01B14.49M39.520.32
TTMI logoTTM Technologies IncTTMI$96.341.73
+1.83%
$9.96B534.79K76.461.26
OC logoOwens CorningOC$121.03-0.18
-0.15%
$9.95B272.23K-21.16-5.72
C
Chime Financial, Inc. Class A Common StockCHYM
$26.55-0.07
-0.26%
$9.95B797.22K----
EGO logoEldorado Gold CorporationEGO$49.421.19
+2.47%
$9.94B728.63K27.461.80
COKE logoCoca-Cola Consolidated, Inc. Common StockCOKE$149.05-1.45
-0.96%
$9.93B33.28K21.237.02
SOLS logoSolstice Advanced Materials Inc. Common StockSOLS$62.490.13
+0.20%
$9.92B512.77K----
MANH logoManhattan Associates IncMANH$164.52-5.21
-3.07%
$9.91B361.77K46.873.51
PCOR logoProcore Technologies, Inc.PCOR$63.570.42
+0.66%
$9.88B242.63K-75.67-0.84
AEIS logoAdvanced Energy Industries IncAEIS$261.291.74
+0.67%
$9.86B198.97K68.583.81
AOS logoA.O. Smith CorporationAOS$70.50-0.14
-0.21%
$9.82B774.74K19.003.71
ENSG logoThe Ensign Group, Inc.ENSG$169.38-2.61
-1.51%
$9.81B60.65K30.305.59
WAL logoWestern Alliance BancorporationWAL$88.98-0.47
-0.52%
$9.79B167.78K11.008.09
WTFC logoWintrust Financial CorpWTFC$146.120.65
+0.44%
$9.79B40.12K12.8211.40
WTS logoWatts Water Technologies, Inc. Class AWTS$292.96-4.67
-1.57%
$9.77B49.64K30.239.69
AIT logoApplied Industrial Technologies, Inc.AIT$258.79-3.55
-1.35%
$9.76B104.39K24.9110.39
K
Klarna Group plcKLAR
$25.85-0.02
-0.08%
$9.75B420.39K----
FLS logoFlowserve CorporationFLS$76.67-0.93
-1.20%
$9.75B93.91K22.293.44
POOL logoPool CorporationPOOL$261.24-3.22
-1.22%
$9.73B92.15K23.8110.97
LUMN logoLumen Technologies, Inc.LUMN$9.470.18
+1.92%
$9.71B2.71M-5.74-1.65
UHAL.B logoU-Haul Holding CompanyUHAL.B$51.11-0.68
-1.32%
$9.71B34.43K----
ALV logoAutoliv, Inc.ALV$127.80-0.34
-0.27%
$9.71B103.63K13.209.68
COMP logoCompass, Inc.COMP$13.360.22
+1.71%
$9.67B4.31M-121.41-0.11
OWL logoBlue Owl Capital Inc.OWL$14.540.02
+0.10%
$9.67B1.18M242.420.06
MOG.B logoMOOG INC CL BMOG.B$288.71-6.29
-2.13%
$9.66B48.0039.717.27
TTEK logoTetra Tech IncTTEK$36.97-0.36
-0.98%
$9.65B283.34K39.750.93
TAP logoMolson Coors Beverage Company Class BTAP$48.840.38
+0.79%
$9.65B386.94K-4.57-10.68
TAP.A logoMolson Coors Beverage Company Class ATAP.A$48.70-2.25
-4.42%
$9.62B25.00----
ORI logoOld Republic International CorporationORI$39.000.30
+0.78%
$9.62B215.60K11.503.39
MOG.A logoMoog Inc.MOG.A$286.66-0.98
-0.34%
$9.60B37.30K39.437.27
EGP logoEastGroup Properties Inc.EGP$179.270.71
+0.40%
$9.56B64.18K37.664.76
NCLH logoNorwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH$20.980.12
+0.55%
$9.55B4.26M15.421.36
AYI logoAcuity Inc.AYI$311.40-1.40
-0.45%
$9.55B28.09K23.9513.00
EHC logoEncompass Health Corporation Common StockEHC$94.860.14
+0.15%
$9.54B123.32K17.935.29
UMBF logoUMB Financial CorpUMBF$125.360.50
+0.40%
$9.52B381.12K14.208.83
DDS logoDillards Inc.DDS$609.62-1.94
-0.32%
$9.52B40.15K16.5536.84
MOH logoMolina Healthcare, Inc.MOH$185.040.92
+0.50%
$9.51B407.69K11.4616.15
ARE logoAlexandria Real Estate Equities, Inc.ARE$55.49-2.65
-4.56%
$9.47B459.47K-22.46-2.47
OSK logoOshkosh Corp.OSK$149.47-0.92
-0.61%
$9.45B110.55K14.5810.25
UEC logoUranium Energy Corp.UEC$19.450.25
+1.28%
$9.40B2.84M----
ONB logoOld National BancorpONB$24.020.15
+0.63%
$9.36B483.72K13.421.79
PL logoPlanet Labs PBCPL$27.93-0.14
-0.51%
$9.36B4.50M-66.49-0.42
AXSM logoAxsome Therapeutics, IncAXSM$185.58-2.44
-1.30%
$9.36B96.76K-39.74-4.67
ARWR logoArrowhead Research CorporationARWR$67.070.16
+0.23%
$9.35B195.25K-838.34-0.08
SITM logoSiTime Corporation Common StockSITM$356.98-1.10
-0.31%
$9.32B40.71K-120.60-2.96
GTLS logoChart Industries, Inc.GTLS$207.15-0.10
-0.05%
$9.31B169.49K252.620.82
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$58.482.51
+4.49%
$9.31B1.19M25.762.27
GDS logoGDS Holdings Limited ADSGDS$46.43-1.09
-2.29%
$9.30B813.23K11.643.99
QBTS logoD-Wave Quantum Inc.QBTS$25.140.45
+1.83%
$9.30B8.90M-18.62-1.35
SFD logoSmithfield Foods, Inc. Common StockSFD$23.65-0.13
-0.55%
$9.30B53.30K10.652.22
IESC logoIES Holdings, Inc. Common StockIESC$464.42-12.55
-2.63%
$9.25B20.98K30.9215.02
TPG logoTPG Inc. Class A Common StockTPG$60.340.49
+0.83%
$9.24B248.18K670.390.09
SAIA logoSaia, Inc.SAIA$346.19-3.81
-1.09%
$9.22B76.81K32.6910.59
MGM logoMGM RESORTS INTERNATIONALMGM$33.680.20
+0.60%
$9.21B545.18K210.510.16
DINO logoHF Sinclair CorporationDINO$50.020.07
+0.14%
$9.20B352.44K23.932.09
APA logoAPA Corporation Common StockAPA$25.850.02
+0.09%
$9.17B790.86K6.214.16
REXR logoREXFORD INDUSTRIAL REALTY, INC.REXR$39.34-0.09
-0.22%
$9.16B221.53K27.701.42
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$109.98-0.97
-0.87%
$9.15B81.57K13.488.16
KNSL logoKinsale Capital Group, Inc.KNSL$391.544.87
+1.26%
$9.11B13.85K19.2320.36
ABVX logoAbivax SA - ADRABVX$116.03-2.86
-2.41%
$9.10B273.06K----
RGEN logoRepligen CorpRGEN$161.27-2.36
-1.44%
$9.08B74.90K8063.500.02
OGE logoOGE Energy Corp.OGE$43.890.03
+0.08%
$9.05B103.69K17.632.49
AAL logoAmerican Airlines Group Inc.AAL$13.690.14
+1.02%
$9.04B12.45M15.920.86
MOS logoThe Mosaic CompanyMOS$28.36-0.08
-0.27%
$9.00B1.24M7.353.86
GGB logoGerdau S.A.GGB$4.550.02
+0.55%
$9.00B5.66M16.870.27
GGAL logoGrupo Financiero Galicia SAGGAL$55.920.16
+0.29%
$8.98B279.92K----
KNX logoKnight-Swift Transportation Holdings Inc. Class A Common StockKNX$55.310.41
+0.74%
$8.98B314.67K134.900.41
HSIC logoHenry Schein IncHSIC$75.69-1.18
-1.53%
$8.91B145.92K23.953.16
Pubblicita'