| $81.27 | 1.78 | +2.24% | $7.52B | 389.98K | 262.16 | 0.31 | ||
| $168.12 | 4.09 | +2.50% | $7.51B | 136.77K | 91.87 | 1.83 | ||
| $105.97 | 0.36 | +0.34% | $7.48B | 274.63K | 10.91 | 9.71 | ||
| $5.58 | 0.05 | +0.99% | $7.46B | 37.58M | 39.89 | 0.14 | ||
| $116.90 | -0.09 | -0.08% | $7.43B | 212.36K | 11.66 | 10.03 | ||
| $46.08 | 0.09 | +0.19% | $7.43B | 1.01M | 2.34 | 19.66 | ||
| $64.00 | 1.67 | +2.67% | $7.42B | 1.54M | 55.17 | 1.16 | ||
| $31.41 | -0.31 | -0.98% | $7.41B | 1.21M | 14.68 | 2.14 | ||
| $119.74 | -0.33 | -0.27% | $7.40B | 200.85K | 17.82 | 6.72 | ||
| $178.40 | -1.01 | -0.56% | $7.40B | 71.67K | 21.73 | 8.21 | ||
C Caris Life Sciences, Inc. Common StockCAI | $26.21 | 0.20 | +0.77% | $7.40B | 1.44M | -- | -- | |
| $58.08 | 0.26 | +0.45% | $7.38B | 4.84M | 116.16 | 0.50 | ||
| $137.24 | -0.68 | -0.49% | $7.37B | 434.43K | -13.02 | -10.54 | ||
| $18.65 | -0.10 | -0.52% | $7.37B | 19.62M | -103.62 | -0.18 | ||
| $165.68 | -2.68 | -1.59% | $7.31B | 101.03K | 23.91 | 6.93 | ||
| $34.27 | 0.67 | +2.00% | $7.31B | 1.69M | 16.40 | 2.09 | ||
| $38.82 | -0.14 | -0.36% | $7.31B | 767.07K | 30.81 | 1.26 | ||
| $22.03 | -0.28 | -1.25% | $7.27B | 14.63M | -16.95 | -1.30 | ||
| $40.43 | 0.17 | +0.41% | $7.26B | 359.13K | -45.42 | -0.89 | ||
| $78.29 | -4.52 | -5.46% | $7.23B | 3.93M | 33.89 | 2.31 | ||
| $75.95 | -0.16 | -0.20% | $7.23B | 171.61K | 13.05 | 5.82 | ||
| $29.78 | 0.49 | +1.67% | $7.21B | 1.02M | 30.08 | 0.99 | ||
| $118.70 | 1.10 | +0.93% | $7.21B | 105.39K | 29.90 | 3.97 | ||
| $64.44 | -0.02 | -0.03% | $7.20B | 436.76K | 7.47 | 8.63 | ||
| $157.45 | -0.04 | -0.03% | $7.20B | 120.55K | 52.14 | 3.02 | ||
| $133.12 | -1.04 | -0.78% | $7.19B | 156.97K | 22.87 | 5.82 | ||
| $125.17 | 6.47 | +5.45% | $7.19B | 646.52K | -81.28 | -1.54 | ||
| $48.01 | -0.07 | -0.16% | $7.17B | 339.71K | 14.08 | 3.41 | ||
| $18.27 | -2.01 | -9.89% | $7.14B | 12.53M | 83.07 | 0.22 | ||
| $46.94 | -0.73 | -1.54% | $7.13B | 946.52K | -293.34 | -0.16 | ||
| $60.21 | 1.04 | +1.76% | $7.12B | 618.38K | -86.01 | -0.70 | ||
| $83.25 | 0.23 | +0.28% | $7.11B | 338.79K | 38.19 | 2.18 | ||
G GPGI, Inc.GPGI | $24.50 | 0.00 | +0.01% | $7.09B | 808.34K | -11.34 | -2.16 | |
| $24.14 | 0.02 | +0.06% | $7.08B | 5.34M | 15.78 | 1.53 | ||
| $39.06 | 0.02 | +0.04% | $7.05B | 587.31K | 64.04 | 0.61 | ||
| $219.49 | -0.02 | -0.01% | $7.04B | 174.04K | 16.20 | 13.55 | ||
| $137.62 | 0.37 | +0.27% | $7.01B | 315.20K | 60.09 | 2.29 | ||
| $179.05 | -1.15 | -0.64% | $7.01B | 96.39K | 25.25 | 7.09 | ||
| $27.82 | -0.62 | -2.19% | $7.01B | 644.76K | 14.56 | 1.91 | ||
| $5.42 | -0.08 | -1.37% | $6.99B | 470.76K | 18.67 | 0.29 | ||
| $99.67 | -0.56 | -0.56% | $6.95B | 231.00K | 18.12 | 5.50 | ||
| $112.28 | -1.48 | -1.30% | $6.93B | 216.51K | 12.76 | 8.80 | ||
| $37.11 | -0.02 | -0.05% | $6.93B | 762.52K | 28.55 | 1.30 | ||
| $80.58 | -0.97 | -1.19% | $6.93B | 354.89K | 45.53 | 1.77 | ||
| $127.77 | -0.73 | -0.56% | $6.92B | 361.46K | 23.70 | 5.39 | ||
| $103.65 | -1.88 | -1.78% | $6.92B | 158.18K | -33.44 | -3.10 | ||
| $41.06 | 0.76 | +1.89% | $6.92B | 1.34M | 16.97 | 2.42 | ||
| $155.39 | -1.90 | -1.21% | $6.90B | 2.43M | 16.12 | 9.64 | ||
| $43.60 | -0.40 | -0.91% | $6.90B | 985.51K | 65.07 | 0.67 | ||
| $17.27 | -0.27 | -1.57% | $6.89B | 5.41M | 45.43 | 0.38 | ||
| $12.34 | 0.05 | +0.40% | $6.88B | 6.67M | 14.02 | 0.88 | ||
| $285.88 | 2.05 | +0.72% | $6.88B | 70.28K | -291.71 | -0.98 | ||
| $70.49 | -0.40 | -0.56% | $6.86B | 917.73K | 13.63 | 5.17 | ||
| $149.19 | 1.41 | +0.95% | $6.83B | 207.54K | 165.76 | 0.90 | ||
| $20.27 | 0.07 | +0.37% | $6.82B | 2.53M | 7.16 | 2.83 | ||
| $36.88 | -1.52 | -3.95% | $6.78B | 1.87M | 17.64 | 2.09 | ||
| $18.53 | -0.51 | -2.66% | $6.78B | 1.99M | -59.78 | -0.31 | ||
| $90.63 | 2.88 | +3.28% | $6.77B | 977.68K | -37.92 | -2.39 | ||
| $15.61 | -0.08 | -0.54% | $6.77B | 1.20M | -11.07 | -1.41 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $18.27 | 0.00 | +0.03% | $6.76B | 1.33M | 17.40 | 1.05 | |
| $62.51 | 0.67 | +1.08% | $6.75B | 3.53M | -- | -- | ||
| $18.45 | -0.47 | -2.47% | $6.73B | 2.09M | 18.45 | 1.00 | ||
| $51.15 | -3.20 | -5.88% | $6.70B | 463.03K | -10.57 | -4.84 | ||
| $109.97 | -3.44 | -3.03% | $6.69B | 142.76K | 28.71 | 3.83 | ||
| $47.04 | 0.70 | +1.51% | $6.67B | 1.58M | 15.52 | 3.03 | ||
| $144.28 | -1.80 | -1.23% | $6.67B | 729.77K | 18.29 | 7.89 | ||
| $130.69 | 1.09 | +0.84% | $6.67B | 237.14K | 18.56 | 7.04 | ||
| $22.62 | 0.15 | +0.67% | $6.63B | 1.09M | 90.48 | 0.25 | ||
| $179.53 | -0.36 | -0.20% | $6.63B | 184.73K | 21.00 | 8.55 | ||
| $11.93 | -0.13 | -1.12% | $6.61B | 3.29M | 8.22 | 1.45 | ||
| $54.95 | -0.45 | -0.80% | $6.60B | 324.55K | 20.51 | 2.68 | ||
| $26.35 | -0.18 | -0.69% | $6.60B | 1.52M | 14.88 | 1.77 | ||
| $103.89 | -1.93 | -1.83% | $6.60B | 312.39K | 432.86 | 0.24 | ||
| $107.52 | -3.48 | -3.13% | $6.59B | 554.31K | 29.70 | 3.62 | ||
| $127.72 | 2.44 | +1.95% | $6.58B | 695.86K | 103.84 | 1.23 | ||
| $8.02 | 0.05 | +0.56% | $6.57B | 1.95M | 11.62 | 0.69 | ||
| $102.75 | -1.95 | -1.87% | $6.57B | 166.98K | -- | -- | ||
| $57.37 | -0.55 | -0.95% | $6.57B | 1.18M | 75.49 | 0.76 | ||
| $64.36 | -0.37 | -0.57% | $6.56B | 250.44K | 13.84 | 4.65 | ||
| $39.10 | -0.36 | -0.90% | $6.55B | 560.03K | 61.10 | 0.64 | ||
| $91.31 | -1.95 | -2.10% | $6.55B | 592.45K | 16.54 | 5.52 | ||
| $127.13 | 6.03 | +4.98% | $6.55B | 482.24K | 14.05 | 9.05 | ||
| $10.74 | 0.09 | +0.89% | $6.54B | 1.85M | 37.05 | 0.29 | ||
| $67.00 | -5.90 | -8.09% | $6.53B | 2.84M | 11.94 | 5.61 | ||
| $28.65 | -1.03 | -3.48% | $6.52B | 8.69M | 53.05 | 0.54 | ||
| $83.45 | 1.22 | +1.49% | $6.52B | 442.26K | 3.65 | 22.88 | ||
| $148.26 | 0.90 | +0.61% | $6.52B | 92.58K | 26.86 | 5.52 | ||
| $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | ||
| $93.39 | -0.50 | -0.53% | $6.51B | 355.62K | 22.08 | 4.23 | ||
| $81.59 | 0.02 | +0.03% | $6.50B | 1.00M | 95.99 | 0.85 | ||
| $17.47 | -0.08 | -0.47% | $6.49B | 7.87M | 47.21 | 0.37 | ||
| $69.30 | -1.47 | -2.07% | $6.49B | 258.81K | 104.99 | 0.66 | ||
| $181.46 | -2.26 | -1.23% | $6.47B | 58.08K | 21.20 | 8.56 | ||
| $38.14 | 0.00 | 0.00% | $6.47B | 321.33K | 1271.33 | 0.03 | ||
| $18.98 | 0.17 | +0.90% | $6.45B | 1.63M | 145.99 | 0.13 | ||
| $59.20 | -0.06 | -0.11% | $6.45B | 343.25K | 34.62 | 1.71 | ||
| $143.91 | -0.47 | -0.33% | $6.41B | 88.01K | 46.72 | 3.08 | ||
| $112.90 | 1.86 | +1.68% | $6.38B | 114.44K | 61.69 | 1.83 | ||
| $28.91 | -0.38 | -1.28% | $6.38B | 777.46K | 22.41 | 1.29 | ||
| $40.17 | -0.32 | -0.79% | $6.38B | 644.93K | 27.33 | 1.47 |