Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
SMTC logoSemtech CorpSMTC$81.271.78
+2.24%
$7.52B389.98K262.160.31
VICR logoVicor CorpVICR$168.124.09
+2.50%
$7.51B136.77K91.871.83
DVA logoDaVita Inc.DVA$105.970.36
+0.34%
$7.48B274.63K10.919.71
BTG logoB2Gold Corp.BTG$5.580.05
+0.99%
$7.46B37.58M39.890.14
INGR logoIngredion IncorporatedINGR$116.90-0.09
-0.08%
$7.43B212.36K11.6610.03
FLR logoFluor CorporationFLR$46.080.09
+0.19%
$7.43B1.01M2.3419.66
CAVA logoCAVA Group, Inc.CAVA$64.001.67
+2.67%
$7.42B1.54M55.171.16
MTCH logoMatch Group, IncMTCH$31.41-0.31
-0.98%
$7.41B1.21M14.682.14
MHK logoMohawk Industries, Inc.MHK$119.74-0.33
-0.27%
$7.40B200.85K17.826.72
SSD logoSimpson Manufacturing Co., Inc.SSD$178.40-1.01
-0.56%
$7.40B71.67K21.738.21
C
Caris Life Sciences, Inc. Common StockCAI
$26.210.20
+0.77%
$7.40B1.44M----
BROS logoDutch Bros Inc.BROS$58.080.26
+0.45%
$7.38B4.84M116.160.50
MASI logoMasimo CorporationMASI$137.24-0.68
-0.49%
$7.37B434.43K-13.02-10.54
CIFR logoCipher Mining Inc. Common StockCIFR$18.65-0.10
-0.52%
$7.37B19.62M-103.62-0.18
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$165.68-2.68
-1.59%
$7.31B101.03K23.916.93
AXTA logoAxalta Coating Systems Ltd.AXTA$34.270.67
+2.00%
$7.31B1.69M16.402.09
DOCS logoDoximity, Inc.DOCS$38.82-0.14
-0.36%
$7.31B767.07K30.811.26
RGTI logoRigetti Computing, Inc. Common StockRGTI$22.03-0.28
-1.25%
$7.27B14.63M-16.95-1.30
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$40.430.17
+0.41%
$7.26B359.13K-45.42-0.89
QRVO logoQorvo, Inc.QRVO$78.29-4.52
-5.46%
$7.23B3.93M33.892.31
VOYA logoVOYA FINANCIAL, INC.VOYA$75.95-0.16
-0.20%
$7.23B171.61K13.055.82
ESI logoElement Solutions Inc.ESI$29.780.49
+1.67%
$7.21B1.02M30.080.99
ESAB logoESAB CorporationESAB$118.701.10
+0.93%
$7.21B105.39K29.903.97
AL logoAir Lease CorporationAL$64.44-0.02
-0.03%
$7.20B436.76K7.478.63
FSV logoFirstService Corporation Common SharesFSV$157.45-0.04
-0.03%
$7.20B120.55K52.143.02
IDA logoIDACORP, Inc.IDA$133.12-1.04
-0.78%
$7.19B156.97K22.875.82
GKOS logoGlaukos CorporationGKOS$125.176.47
+5.45%
$7.19B646.52K-81.28-1.54
JHG logoJanus Henderson Group plc Ordinary SharesJHG$48.01-0.07
-0.16%
$7.17B339.71K14.083.41
VFC logoV.F. CorporationVFC$18.27-2.01
-9.89%
$7.14B12.53M83.070.22
BRKR logoBruker CorporationBRKR$46.94-0.73
-1.54%
$7.13B946.52K-293.34-0.16
FROG logoJFrog Ltd. Ordinary SharesFROG$60.211.04
+1.76%
$7.12B618.38K-86.01-0.70
HQY logoHealthEquity, IncHQY$83.250.23
+0.28%
$7.11B338.79K38.192.18
G
GPGI, Inc.GPGI
$24.500.00
+0.01%
$7.09B808.34K-11.34-2.16
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.140.02
+0.06%
$7.08B5.34M15.781.53
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$39.060.02
+0.04%
$7.05B587.31K64.040.61
EXP logoEagle Materials, Inc.EXP$219.49-0.02
-0.01%
$7.04B174.04K16.2013.55
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$137.620.37
+0.27%
$7.01B315.20K60.092.29
MSA logoMine Safety IncorporatedMSA$179.05-1.15
-0.64%
$7.01B96.39K25.257.09
OTEX logoOpen Text CorpOTEX$27.82-0.62
-2.19%
$7.01B644.76K14.561.91
ICL logoICL Group Ltd.ICL$5.42-0.08
-1.37%
$6.99B470.76K18.670.29
CHDN logoChurchill Downs IncCHDN$99.67-0.56
-0.56%
$6.95B231.00K18.125.50
NICE logoNICE LtdNICE$112.28-1.48
-1.30%
$6.93B216.51K12.768.80
STAG logoSTAG INDUSTRIAL, INC.STAG$37.11-0.02
-0.05%
$6.93B762.52K28.551.30
DSGX logoDescartes Systems Group IncDSGX$80.58-0.97
-1.19%
$6.93B354.89K45.531.77
KEX logoKirby CorporationKEX$127.77-0.73
-0.56%
$6.92B361.46K23.705.39
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$103.65-1.88
-1.78%
$6.92B158.18K-33.44-3.10
VNOM logoViper Energy, Inc. Class A Common StockVNOM$41.060.76
+1.89%
$6.92B1.34M16.972.42
EAT logoBrinker International, Inc.EAT$155.39-1.90
-1.21%
$6.90B2.43M16.129.64
DAR logoDARLING INGREDIENTS INC.DAR$43.60-0.40
-0.91%
$6.90B985.51K65.070.67
LYFT logoLyft, Inc. Class A Common StockLYFT$17.27-0.27
-1.57%
$6.89B5.41M45.430.38
VLY logoValley National BancorpVLY$12.340.05
+0.40%
$6.88B6.67M14.020.88
MSGS logoMadison Square Garden Sports Corp.MSGS$285.882.05
+0.72%
$6.88B70.28K-291.71-0.98
SFM logoSprouts Farmers Market, Inc.SFM$70.49-0.40
-0.56%
$6.86B917.73K13.635.17
CAMT logoCamtek LtdCAMT$149.191.41
+0.95%
$6.83B207.54K165.760.90
SIRI logoSirius XM Holdings, IncSIRI$20.270.07
+0.37%
$6.82B2.53M7.162.83
BIRK logoBirkenstock Holding plcBIRK$36.88-1.52
-3.95%
$6.78B1.87M17.642.09
PRMB logoPrimo Brands CorporationPRMB$18.53-0.51
-2.66%
$6.78B1.99M-59.78-0.31
LMND logoLemonade, Inc.LMND$90.632.88
+3.28%
$6.77B977.68K-37.92-2.39
PONY logoPony AI Inc. - ADRPONY$15.61-0.08
-0.54%
$6.77B1.20M-11.07-1.41
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.270.00
+0.03%
$6.76B1.33M17.401.05
HUT logoHut 8 Corp. Common StockHUT$62.510.67
+1.08%
$6.75B3.53M----
NOV logoNOV Inc.NOV$18.45-0.47
-2.47%
$6.73B2.09M18.451.00
PCVX logoVaxcyte, Inc. Common StockPCVX$51.15-3.20
-5.88%
$6.70B463.03K-10.57-4.84
FSS logoFederal Signal Corp.FSS$109.97-3.44
-3.03%
$6.69B142.76K28.713.83
KMX logoCarMax Inc.KMX$47.040.70
+1.51%
$6.67B1.58M15.523.03
DUOL logoDuolingo, Inc. Class A Common StockDUOL$144.28-1.80
-1.23%
$6.67B729.77K18.297.89
CRUS logoCirrus Logic IncCRUS$130.691.09
+0.84%
$6.67B237.14K18.567.04
CRK logoComstock Resources, Inc.CRK$22.620.15
+0.67%
$6.63B1.09M90.480.25
ENS logoEnerSys, Inc.ENS$179.53-0.36
-0.20%
$6.63B184.73K21.008.55
RITM logoRithm Capital Corp.RITM$11.93-0.13
-1.12%
$6.61B3.29M8.221.45
FBIN logoFortune Brands Innovations, Inc.FBIN$54.95-0.45
-0.80%
$6.60B324.55K20.512.68
DBX logoDropbox, Inc. Class ADBX$26.35-0.18
-0.69%
$6.60B1.52M14.881.77
CWST logoCasella Waste Systems IncCWST$103.89-1.93
-1.83%
$6.60B312.39K432.860.24
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$107.52-3.48
-3.13%
$6.59B554.31K29.703.62
MNDY logomonday.com Ltd. Ordinary SharesMNDY$127.722.44
+1.95%
$6.58B695.86K103.841.23
ADT logoADT Inc.ADT$8.020.05
+0.56%
$6.57B1.95M11.620.69
BMA logoBanco Macro S.A.BMA$102.75-1.95
-1.87%
$6.57B166.98K----
GXO logoGXO Logistics, Inc.GXO$57.37-0.55
-0.95%
$6.57B1.18M75.490.76
FAF logoFirst American Financial CorporationFAF$64.36-0.37
-0.57%
$6.56B250.44K13.844.65
CGNX logoCognex CorpCGNX$39.10-0.36
-0.90%
$6.55B560.03K61.100.64
WFRD logoWeatherford International plc Ordinary SharesWFRD$91.31-1.95
-2.10%
$6.55B592.45K16.545.52
ARW logoArrow Electronics, Inc.ARW$127.136.03
+4.98%
$6.55B482.24K14.059.05
TAL logoTAL Education GroupTAL$10.740.09
+0.89%
$6.54B1.85M37.050.29
PB logoProsperity Bancshares IncPB$67.00-5.90
-8.09%
$6.53B2.84M11.945.61
HIMS logoHims & Hers Health, Inc.HIMS$28.65-1.03
-3.48%
$6.52B8.69M53.050.54
BYD logoBoyd Gaming CorporationBYD$83.451.22
+1.49%
$6.52B442.26K3.6522.88
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$148.260.90
+0.61%
$6.52B92.58K26.865.52
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
TKR logoThe Timken CompanyTKR$93.39-0.50
-0.53%
$6.51B355.62K22.084.23
HXL logoHexcel CorporationHXL$81.590.02
+0.03%
$6.50B1.00M95.990.85
RIOT logoRiot Platforms, Inc. Common StockRIOT$17.47-0.08
-0.47%
$6.49B7.87M47.210.37
LOAR logoLoar Holdings Inc.LOAR$69.30-1.47
-2.07%
$6.49B258.81K104.990.66
GATX logoGATX CorporationGATX$181.46-2.26
-1.23%
$6.47B58.08K21.208.56
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$38.140.00
0.00%
$6.47B321.33K1271.330.03
ORLA logoOrla Mining Ltd.ORLA$18.980.17
+0.90%
$6.45B1.63M145.990.13
TXNM logoTXNM Energy, Inc.TXNM$59.20-0.06
-0.11%
$6.45B343.25K34.621.71
SITE logoSiteOne Landscape Supply, Inc.SITE$143.91-0.47
-0.33%
$6.41B88.01K46.723.08
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$112.901.86
+1.68%
$6.38B114.44K61.691.83
LTH logoLife Time Group Holdings, Inc.LTH$28.91-0.38
-1.28%
$6.38B777.46K22.411.29
EXLS logoExlService Holdings, Inc.EXLS$40.17-0.32
-0.79%
$6.38B644.93K27.331.47
Pubblicita'