| $64.86 | -1.32 | -1.99% | $3.65B | 1.34M | -24.49 | -2.65 | ||
| $41.93 | -0.54 | -1.28% | $3.64B | 1.39M | -29.09 | -1.44 | ||
| $38.32 | 1.10 | +2.96% | $3.64B | 1.08M | 19.27 | 1.99 | ||
| $55.82 | 1.87 | +3.46% | $3.64B | 923.02K | 32.65 | 1.72 | ||
| $62.84 | -0.39 | -0.61% | $3.64B | 2.62M | 25.94 | 2.42 | ||
| $91.76 | 1.20 | +1.32% | $3.64B | 815.49K | 26.69 | 3.35 | ||
| $86.61 | -0.78 | -0.90% | $3.63B | 161.48K | 13.06 | 6.63 | ||
| $107.99 | -1.26 | -1.15% | $3.62B | 86.95K | 15.17 | 7.12 | ||
| $21.81 | -0.37 | -1.67% | $3.62B | 4.64M | 19.96 | 1.12 | ||
| $20.20 | -0.18 | -0.87% | $3.62B | 1.83M | 9.68 | 2.08 | ||
| $10.73 | -0.10 | -0.88% | $3.62B | 651.61K | -1.76 | -6.09 | ||
| $31.86 | -0.77 | -2.36% | $3.61B | 512.82K | -15.55 | -2.05 | ||
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.86 | -0.20 | -1.98% | $3.61B | 13.64K | -- | -- | |
| $10.71 | -0.05 | -0.51% | $3.61B | 1.50M | -1.76 | -6.09 | ||
| $46.45 | -0.96 | -2.04% | $3.59B | 1.29M | 24.06 | 1.92 | ||
| $13.55 | -0.16 | -1.13% | $3.58B | 1.48M | 9.58 | 1.42 | ||
| $6.84 | -0.11 | -1.51% | $3.58B | 2.07M | 342.25 | 0.02 | ||
| $147.74 | -0.31 | -0.21% | $3.58B | 323.93K | 20.67 | 7.15 | ||
| $28.41 | -1.03 | -3.50% | $3.55B | 529.76K | 61.57 | 0.46 | ||
| $87.92 | 0.60 | +0.68% | $3.55B | 1.15M | 86.45 | 1.02 | ||
| $12.29 | -0.49 | -3.86% | $3.55B | 6.05M | -56.64 | -0.22 | ||
| $18.14 | -0.20 | -1.12% | $3.55B | 2.75M | 11.62 | 1.57 | ||
| $10.90 | -0.10 | -0.94% | $3.54B | 10.42M | -1.02 | -10.71 | ||
| $16.28 | -0.12 | -0.72% | $3.53B | 1.40M | 26.29 | 0.62 | ||
| $122.96 | -3.38 | -2.68% | $3.52B | 52.84K | 27.03 | 4.55 | ||
M Miami International Holdings, Inc.MIAX | $41.19 | -0.23 | -0.55% | $3.52B | 527.10K | -- | -- | |
| $63.90 | -0.19 | -0.30% | $3.50B | 506.92K | -16.04 | -4.00 | ||
| $27.70 | 1.70 | +6.55% | $3.50B | 3.11M | -- | -- | ||
| $71.44 | -0.56 | -0.78% | $3.50B | 1.99M | 31.31 | 2.29 | ||
N Neptune Insurance Holdings Inc.NP | $25.19 | 0.07 | +0.27% | $3.48B | 127.35K | -- | -- | |
| $140.35 | 7.18 | +5.39% | $3.48B | 265.07K | 69.23 | 1.95 | ||
| $46.97 | -0.64 | -1.34% | $3.48B | 1.04M | 13.26 | 3.54 | ||
| $40.52 | -0.74 | -1.81% | $3.47B | 1.45M | 50.63 | 0.80 | ||
| $17.95 | -0.36 | -1.99% | $3.47B | 1.12M | 38.99 | 0.47 | ||
| $66.39 | -1.38 | -2.03% | $3.46B | 334.86K | 13.46 | 4.93 | ||
| $132.33 | 3.73 | +2.90% | $3.46B | 582.92K | 7.77 | 17.03 | ||
| $21.91 | -0.07 | -0.34% | $3.45B | 2.66M | 10.62 | 2.06 | ||
| $30.43 | -0.97 | -3.10% | $3.45B | 2.90M | -14.39 | -2.12 | ||
| $67.06 | -1.39 | -2.03% | $3.44B | 224.95K | 33.03 | 2.03 | ||
| $37.32 | -0.03 | -0.07% | $3.43B | 50.87K | -- | -- | ||
| $67.25 | -1.31 | -1.91% | $3.43B | 297.92K | 2.08 | 32.33 | ||
| $11.97 | 0.14 | +1.23% | $3.42B | 4.36M | 9.12 | 1.29 | ||
| $13.44 | 0.17 | +1.31% | $3.42B | 30.61M | 12.05 | 1.11 | ||
| $90.22 | -1.77 | -1.92% | $3.40B | 630.24K | 40.46 | 2.23 | ||
| $62.22 | 0.55 | +0.90% | $3.40B | 833.11K | 12.83 | 4.85 | ||
| $2.44 | 0.03 | +1.45% | $3.39B | 121.10M | -1.03 | -2.37 | ||
| $18.52 | -0.18 | -0.94% | $3.39B | 1.10M | 10.83 | 1.72 | ||
| $52.96 | -3.02 | -5.39% | $3.38B | 1.39M | -425.42 | -0.12 | ||
N Navan, Inc. Class A Common StockNAVN | $13.56 | -0.77 | -5.37% | $3.38B | 1.75M | -- | -- | |
| $47.38 | -0.04 | -0.08% | $3.38B | 621.62K | 15.98 | 2.98 | ||
| $39.23 | 0.95 | +2.47% | $3.37B | 321.75K | -- | -- | ||
| $86.24 | 1.32 | +1.55% | $3.37B | 555.90K | -74.50 | -1.16 | ||
| $33.08 | -0.24 | -0.72% | $3.36B | 1.91M | -19.79 | -1.67 | ||
| $8.41 | 0.36 | +4.53% | $3.36B | 11.46M | -10.55 | -0.77 | ||
| $49.95 | -0.52 | -1.02% | $3.36B | 388.71K | 11.01 | 4.54 | ||
| $29.57 | -0.77 | -2.53% | $3.35B | 2.05M | 22.24 | 1.33 | ||
| $94.26 | -2.11 | -2.19% | $3.35B | 349.60K | -18.33 | -5.17 | ||
| $27.02 | -0.05 | -0.20% | $3.34B | 1.52M | 13.18 | 2.05 | ||
| $64.95 | -0.27 | -0.42% | $3.33B | 392.33K | -51.94 | -1.25 | ||
| $36.05 | -0.20 | -0.56% | $3.32B | 410.41K | 16.07 | 2.24 | ||
| $36.19 | -0.52 | -1.41% | $3.31B | 934.59K | 29.40 | 1.23 | ||
| $20.82 | -0.43 | -2.02% | $3.31B | 2.63M | -7.28 | -2.91 | ||
M Mechanics Bancorp Class A Common StockMCHB | $14.94 | 0.09 | +0.57% | $3.30B | 274.24K | -2.21 | -6.76 | |
| $17.85 | -0.42 | -2.30% | $3.30B | 3.15M | -27.48 | -0.65 | ||
| $17.86 | 0.09 | +0.52% | $3.29B | 412.94K | 18.05 | 0.99 | ||
| $34.30 | -0.92 | -2.61% | $3.29B | 813.39K | 17.49 | 1.96 | ||
| $33.56 | -0.08 | -0.24% | $3.28B | 585.10K | 19.86 | 1.69 | ||
| $43.27 | -1.37 | -3.06% | $3.28B | 713.97K | 96.16 | 0.45 | ||
| $29.15 | -0.76 | -2.54% | $3.27B | 1.46M | 64.77 | 0.45 | ||
| $33.48 | -0.86 | -2.50% | $3.27B | 942.74K | 20.40 | 1.64 | ||
| $63.88 | -1.21 | -1.85% | $3.26B | 343.26K | 21.46 | 2.98 | ||
| $8.17 | -0.07 | -0.81% | $3.26B | 3.05M | 15.40 | 0.53 | ||
| $13.98 | -0.41 | -2.86% | $3.25B | 4.52M | -2.48 | -5.63 | ||
| $40.35 | -0.61 | -1.49% | $3.24B | 586.34K | 16.97 | 2.35 | ||
| $41.95 | -0.44 | -1.04% | $3.24B | 610.31K | -10.78 | -3.89 | ||
| $59.66 | 0.28 | +0.47% | $3.24B | 368.00K | -- | -- | ||
| $62.46 | 2.46 | +4.10% | $3.23B | 1.01M | 10.57 | 5.91 | ||
| $66.23 | -1.68 | -2.47% | $3.23B | 458.63K | 34.68 | 1.91 | ||
| $19.27 | -0.07 | -0.34% | $3.23B | 1.19M | 31.09 | 0.62 | ||
| $61.08 | -0.38 | -0.62% | $3.22B | 230.60K | 15.74 | 3.88 | ||
| $68.21 | -1.24 | -1.79% | $3.21B | 828.14K | 7.18 | 9.82 | ||
| $153.85 | 0.21 | +0.14% | $3.21B | 95.91K | 38.64 | 3.98 | ||
| $22.81 | 2.52 | +12.43% | $3.21B | 16.89M | -9.14 | -2.47 | ||
| $11.39 | -0.20 | -1.68% | $3.21B | 3.05M | -113.80 | -0.10 | ||
| $33.65 | 0.11 | +0.32% | $3.21B | 1.31M | -11.13 | -3.02 | ||
| $25.21 | -1.14 | -4.33% | $3.21B | 37.17M | -- | -- | ||
| $41.44 | -1.14 | -2.69% | $3.20B | 921.76K | 50.54 | 0.82 | ||
| $45.12 | -1.63 | -3.49% | $3.20B | 1.06M | -11.31 | -3.99 | ||
| $57.41 | -1.47 | -2.49% | $3.20B | 561.66K | 14.82 | 3.88 | ||
| $33.42 | -0.51 | -1.49% | $3.19B | 575.36K | 22.73 | 1.47 | ||
| $30.14 | 0.02 | +0.07% | $3.19B | 895.96K | 34.48 | 0.87 | ||
| $25.33 | -1.96 | -7.17% | $3.18B | 2.90M | 2607.00 | 0.01 | ||
| $37.50 | -0.14 | -0.38% | $3.18B | 1.79M | 8.10 | 4.62 | ||
| $23.05 | 0.36 | +1.61% | $3.18B | 955.44K | 29.20 | 0.79 | ||
| $82.33 | -1.62 | -1.93% | $3.18B | 22.24K | 25.58 | 3.22 | ||
| $119.82 | -2.05 | -1.68% | $3.18B | 195.03K | 18.69 | 6.41 | ||
| $14.99 | 0.24 | +1.62% | $3.17B | 602.03K | 13.03 | 1.15 | ||
| $19.83 | -0.20 | -0.98% | $3.16B | 848.50K | 61.97 | 0.32 | ||
| $19.77 | 0.44 | +2.30% | $3.15B | 1.26M | -56.50 | -0.35 | ||
| $43.40 | -0.59 | -1.35% | $3.15B | 1.76M | 54.92 | 0.79 |