Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
PII logoPolaris Inc.PII$64.86-1.32
-1.99%
$3.65B1.34M-24.49-2.65
LQDA logoLiquidia Corporation Common StockLQDA$41.93-0.54
-1.28%
$3.64B1.39M-29.09-1.44
RNST logoRenasant CorporationRNST$38.321.10
+2.96%
$3.64B1.08M19.271.99
ACMR logoACM Research, Inc. Class A Common StockACMR$55.821.87
+3.46%
$3.64B923.02K32.651.72
SMG logoThe Scotts Miracle-Gro CompanySMG$62.84-0.39
-0.61%
$3.64B2.62M25.942.42
SIG logoSignet Jewelers LimitedSIG$91.761.20
+1.32%
$3.64B815.49K26.693.35
OTTR logoOtter Tail CorpOTTR$86.61-0.78
-0.90%
$3.63B161.48K13.066.63
BANF logoBancfirst CorpBANF$107.99-1.26
-1.15%
$3.62B86.95K15.177.12
LBRT logoLiberty Energy Inc.LBRT$21.81-0.37
-1.67%
$3.62B4.64M19.961.12
FULT logoFulton Financial CorpFULT$20.20-0.18
-0.87%
$3.62B1.83M9.682.08
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$10.73-0.10
-0.88%
$3.62B651.61K-1.76-6.09
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$31.86-0.77
-2.36%
$3.61B512.82K-15.55-2.05
P
Polibeli Group Ltd Class A Ordinary SharesPLBL
$9.86-0.20
-1.98%
$3.61B13.64K----
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$10.71-0.05
-0.51%
$3.61B1.50M-1.76-6.09
YETI logoYETI Holdings, Inc. Common StockYETI$46.45-0.96
-2.04%
$3.59B1.29M24.061.92
GBDC logoGolub Capital BDC, Inc.GBDC$13.55-0.16
-1.13%
$3.58B1.48M9.581.42
GBTG logoGlobal Business Travel Group, Inc.GBTG$6.84-0.11
-1.51%
$3.58B2.07M342.250.02
LCII logoLCI IndustriesLCII$147.74-0.31
-0.21%
$3.58B323.93K20.677.15
PAY logoPaymentus Holdings, Inc.PAY$28.41-1.03
-3.50%
$3.55B529.76K61.570.46
SHAK logoShake Shack Inc.SHAK$87.920.60
+0.68%
$3.55B1.15M86.451.02
COLD logoAmericold Realty Trust, Inc.COLD$12.29-0.49
-3.86%
$3.55B6.05M-56.64-0.22
GTX logoGarrett Motion Inc. Common StockGTX$18.14-0.20
-1.12%
$3.55B2.75M11.621.57
LCID logoLucid Group, Inc. Common StockLCID$10.90-0.10
-0.94%
$3.54B10.42M-1.02-10.71
HAYW logoHayward Holdings, Inc.HAYW$16.28-0.12
-0.72%
$3.53B1.40M26.290.62
USLM logoUnited States Lime & MineralsUSLM$122.96-3.38
-2.68%
$3.52B52.84K27.034.55
M
Miami International Holdings, Inc.MIAX
$41.19-0.23
-0.55%
$3.52B527.10K----
LIVN logoLivaNova PLC Ordinary SharesLIVN$63.90-0.19
-0.30%
$3.50B506.92K-16.04-4.00
ALMS logoAlumis Inc. Common StockALMS$27.701.70
+6.55%
$3.50B3.11M----
FRPT logoFreshpet, Inc.FRPT$71.44-0.56
-0.78%
$3.50B1.99M31.312.29
N
Neptune Insurance Holdings Inc.NP
$25.190.07
+0.27%
$3.48B127.35K----
SII logoSprott Inc.SII$140.357.18
+5.39%
$3.48B265.07K69.231.95
BKU logoBankunited, Inc.BKU$46.97-0.64
-1.34%
$3.48B1.04M13.263.54
KGS logoKodiak Gas Services, Inc.KGS$40.52-0.74
-1.81%
$3.47B1.45M50.630.80
BNL logoBroadstone Net Lease, Inc.BNL$17.95-0.36
-1.99%
$3.47B1.12M38.990.47
KFY logoKorn FerryKFY$66.39-1.38
-2.03%
$3.46B334.86K13.464.93
MHO logoM/I Homes, Inc.MHO$132.333.73
+2.90%
$3.46B582.92K7.7717.03
FBP logoFirst BanCorp.FBP$21.91-0.07
-0.34%
$3.45B2.66M10.622.06
VKTX logoViking Therapeutics, IncVKTX$30.43-0.97
-3.10%
$3.45B2.90M-14.39-2.12
CRVL logoCorvel CorpCRVL$67.06-1.39
-2.03%
$3.44B224.95K33.032.03
AHL logoAspen Insurance Holdings LimitedAHL$37.32-0.03
-0.07%
$3.43B50.87K----
JOYY logoJOYY Inc. - ADRJOYY$67.25-1.31
-1.91%
$3.43B297.92K2.0832.33
PAGS logoPagSeguro Digital Ltd.PAGS$11.970.14
+1.23%
$3.42B4.36M9.121.29
CLSK logoCLEANSPARK INCCLSK$13.440.17
+1.31%
$3.42B30.61M12.051.11
SPSC logoSPS Commerce, Inc.SPSC$90.22-1.77
-1.92%
$3.40B630.24K40.462.23
WSFS logoWSFS Financial CorpWSFS$62.220.55
+0.90%
$3.40B833.11K12.834.85
PLUG logoPlug Power Inc.PLUG$2.440.03
+1.45%
$3.39B121.10M-1.03-2.37
HTGC logoHercules Capital, Inc.HTGC$18.52-0.18
-0.94%
$3.39B1.10M10.831.72
CALX logoCALIX, INC.CALX$52.96-3.02
-5.39%
$3.38B1.39M-425.42-0.12
N
Navan, Inc. Class A Common StockNAVN
$13.56-0.77
-5.37%
$3.38B1.75M----
HNI logoHNI CorporationHNI$47.38-0.04
-0.08%
$3.38B621.62K15.982.98
DRD logoDRDGOLD Ltd.DRD$39.230.95
+2.47%
$3.37B321.75K----
SYNA logoSynaptics IncSYNA$86.241.32
+1.55%
$3.37B555.90K-74.50-1.16
HP logoHelmerich & Payne, Inc.HP$33.08-0.24
-0.72%
$3.36B1.91M-19.79-1.67
TMC logoTMC the metals company Inc. Common StockTMC$8.410.36
+4.53%
$3.36B11.46M-10.55-0.77
CATY logoCathay General BancorpCATY$49.95-0.52
-1.02%
$3.36B388.71K11.014.54
CDP logoCOPT Defense PropertiesCDP$29.57-0.77
-2.53%
$3.35B2.05M22.241.33
SPHR logoSphere Entertainment Co.SPHR$94.26-2.11
-2.19%
$3.35B349.60K-18.33-5.17
FHB logoFirst Hawaiian, Inc. Common StockFHB$27.02-0.05
-0.20%
$3.34B1.52M13.182.05
XMTR logoXometry, Inc. Class A Common StockXMTR$64.95-0.27
-0.42%
$3.33B392.33K-51.94-1.25
TOWN logoTowne BankTOWN$36.05-0.20
-0.56%
$3.32B410.41K16.072.24
AVNT logoAvient CorporationAVNT$36.19-0.52
-1.41%
$3.31B934.59K29.401.23
DNLI logoDenali Therapeutics Inc. Common StockDNLI$20.82-0.43
-2.02%
$3.31B2.63M-7.28-2.91
M
Mechanics Bancorp Class A Common StockMCHB
$14.940.09
+0.57%
$3.30B274.24K-2.21-6.76
LEGN logoLegend Biotech Corporation - ADRLEGN$17.85-0.42
-2.30%
$3.30B3.15M-27.48-0.65
TTAM logoTitan America SATTAM$17.860.09
+0.52%
$3.29B412.94K18.050.99
WSBC logoWesBanco IncWSBC$34.30-0.92
-2.61%
$3.29B813.39K17.491.96
SBCF logoSeacoast Banking Corp of FloridaSBCF$33.56-0.08
-0.24%
$3.28B585.10K19.861.69
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$43.27-1.37
-3.06%
$3.28B713.97K96.160.45
DAN logoDana IncorporatedDAN$29.15-0.76
-2.54%
$3.27B1.46M64.770.45
YOU logoClear Secure, Inc.YOU$33.48-0.86
-2.50%
$3.27B942.74K20.401.64
CNS logoCohen & Steers Inc.CNS$63.88-1.21
-1.85%
$3.26B343.26K21.462.98
GNW logoGenworth Financial, Inc.GNW$8.17-0.07
-0.81%
$3.26B3.05M15.400.53
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$13.98-0.41
-2.86%
$3.25B4.52M-2.48-5.63
AVA logoAvista CorporationAVA$40.35-0.61
-1.49%
$3.24B586.34K16.972.35
XENE logoXenon Pharmaceuticals IncXENE$41.95-0.44
-1.04%
$3.24B610.31K-10.78-3.89
FUL logoH.B. Fuller CompanyFUL$59.660.28
+0.47%
$3.24B368.00K----
STNG logoScorpio Tankers Inc.STNG$62.462.46
+4.10%
$3.23B1.01M10.575.91
REVG logoREV Group, Inc.REVG$66.23-1.68
-2.47%
$3.23B458.63K34.681.91
BXMT logoBlackstone Mortgage Trust, Inc. (NEW)BXMT$19.27-0.07
-0.34%
$3.23B1.19M31.090.62
CBU logoCommunity Financial System, Inc.CBU$61.08-0.38
-0.62%
$3.22B230.60K15.743.88
BFH logoBread Financial Holdings, Inc.BFH$68.21-1.24
-1.79%
$3.21B828.14K7.189.82
HWKN logoHawkins IncHWKN$153.850.21
+0.14%
$3.21B95.91K38.643.98
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$22.812.52
+12.43%
$3.21B16.89M-9.14-2.47
FRSH logoFreshworks Inc. Class A Common StockFRSH$11.39-0.20
-1.68%
$3.21B3.05M-113.80-0.10
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$33.650.11
+0.32%
$3.21B1.31M-11.13-3.02
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$25.21-1.14
-4.33%
$3.21B37.17M----
PCH logoPotlatchDeltic Corporation Common StockPCH$41.44-1.14
-2.69%
$3.20B921.76K50.540.82
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$45.12-1.63
-3.49%
$3.20B1.06M-11.31-3.99
KTB logoKontoor Brands, Inc. Common StockKTB$57.41-1.47
-2.49%
$3.20B561.66K14.823.88
CARG logoCarGurus, Inc. Class A Common StockCARG$33.42-0.51
-1.49%
$3.19B575.36K22.731.47
OPLN logoOPENLANE, IncOPLN$30.140.02
+0.07%
$3.19B895.96K34.480.87
WRBY logoWarby Parker Inc.WRBY$25.33-1.96
-7.17%
$3.18B2.90M2607.000.01
VIRT logoVirtu Financial, Inc. Class AVIRT$37.50-0.14
-0.38%
$3.18B1.79M8.104.62
CSTM logoConstellium SE Class A Ordinary sharesCSTM$23.050.36
+1.61%
$3.18B955.44K29.200.79
GEF.B logoGreif, Inc. Class BGEF.B$82.33-1.62
-1.93%
$3.18B22.24K25.583.22
PLMR logoPalomar Holdings, Inc. Common stockPLMR$119.82-2.05
-1.68%
$3.18B195.03K18.696.41
BSM logoBlack Stone Minerals, L.P.BSM$14.990.24
+1.62%
$3.17B602.03K13.031.15
VRRM logoVerra Mobility Corporation Class A Common StockVRRM$19.83-0.20
-0.98%
$3.16B848.50K61.970.32
VERX logoVertex, Inc. Class A Common StockVERX$19.770.44
+2.30%
$3.15B1.26M-56.50-0.35
SHOO logoSteven Madden LtdSHOO$43.40-0.59
-1.35%
$3.15B1.76M54.920.79
Pubblicita'