Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 TotalEnergies SETTE | $60.25 | -0.26 | -0.43% | $132.77B | 662.33K | 9.05 | 6.66 | |
 Mercado Libre, IncMELI | $2615.11 | 21.67 | +0.84% | $132.58B | 75.73K | 69.37 | 37.70 | |
 Union Pacific Corp.UNP | $221.50 | 2.62 | +1.19% | $132.34B | 1.99M | 19.97 | 11.09 | |
 Automatic Data ProcessingADP | $324.33 | -1.47 | -0.45% | $131.65B | 307.99K | 33.82 | 9.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $197.14 | 2.28 | +1.17% | $131.45B | 1.44M | 111.38 | 1.77 | |
 Comcast CorpCMCSA | $34.63 | 0.30 | +0.89% | $129.31B | 7.39M | 8.35 | 4.15 | |
 Applied Materials IncAMAT | $160.51 | 3.24 | +2.06% | $128.81B | 1.57M | 20.98 | 7.65 | |
 Eaton Corporation, plc Ordinary SharesETN | $326.04 | 7.18 | +2.25% | $127.58B | 582.64K | 34.32 | 9.50 | |
 Lowe's Companies Inc.LOW | $227.62 | 2.10 | +0.93% | $127.57B | 604.59K | 18.98 | 11.99 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Capital One FinancialCOF | $194.45 | 2.99 | +1.56% | $124.47B | 1.56M | 16.78 | 11.59 | |
 BHP Group Limited - ADRBHP | $48.61 | -0.82 | -1.66% | $123.33B | 1.58M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $484.95 | 5.78 | +1.21% | $120.79B | 1.90M | 950.88 | 0.51 | |
 Toronto Dominion BankTD | $69.92 | 0.62 | +0.89% | $120.43B | 640.69K | 20.15 | 3.47 | |
 ICICI Bank LimitedIBN | $33.67 | -0.55 | -1.59% | $120.09B | 1.48M | 22.30 | 1.51 | |
 Sanofi - ADRSNY | $49.28 | 0.09 | +0.19% | $119.94B | 2.53M | 19.79 | 2.49 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Chubb LimitedCB | $294.19 | -5.74 | -1.92% | $117.89B | 694.70K | 12.95 | 22.72 | |
 Arista NetworksANET | $93.66 | 3.88 | +4.32% | $117.63B | 4.94M | 42.19 | 2.22 | |
 Banco Santander S.A.SAN | $7.91 | -0.11 | -1.43% | $117.55B | 1.76M | 9.52 | 0.83 | |
 Marsh & McLennan Companies, Inc.MMC | $234.33 | -0.43 | -0.18% | $115.46B | 548.19K | 28.61 | 8.19 | |
 Vertex Pharmaceuticals IncVRTX | $445.71 | 0.28 | +0.06% | $114.46B | 509.78K | -202.60 | -2.20 | |
 Micron Technology, Inc.MU | $101.72 | 3.54 | +3.60% | $113.67B | 9.29M | 29.31 | 3.47 | |
 Lockheed Martin Corp.LMT | $480.10 | 1.28 | +0.27% | $112.49B | 345.11K | 21.57 | 22.26 | |
 ConocoPhillipsCOP | $88.31 | 1.59 | +1.84% | $111.49B | 1.92M | 11.34 | 7.79 | |
 Amphenol CorporationAPH | $91.28 | 0.92 | +1.02% | $110.42B | 2.44M | 47.79 | 1.91 | |
 Medtronic plcMDT | $85.31 | 1.57 | +1.87% | $109.36B | 4.80M | 25.93 | 3.29 | |
 Analog Devices, Inc.ADI | $217.83 | 2.38 | +1.10% | $108.10B | 752.32K | 69.37 | 3.14 | |
 MicroStrategy IncMSTR | $388.28 | 16.01 | +4.30% | $107.74B | 6.18M | -68.97 | -5.63 | |
 KKR & Co. Inc.KKR | $120.62 | -1.25 | -1.02% | $107.43B | 2.46M | 36.22 | 3.33 | |
 Lam Research CorpLRCX | $83.62 | 1.14 | +1.38% | $106.96B | 2.11M | 25.42 | 3.29 | |
 Blackstone Inc.BX | $139.53 | 0.72 | +0.52% | $106.70B | 1.11M | 38.44 | 3.63 | |
 UBS Group AGUBS | $33.44 | 1.51 | +4.71% | $106.58B | 2.52M | 22.00 | 1.52 | |
 Enbridge, IncENB | $47.20 | 0.05 | +0.10% | $102.91B | 1.26M | 27.44 | 1.72 | |
 KLA Corporation Common StockKLAC | $776.35 | 13.91 | +1.82% | $102.67B | 190.74K | 32.65 | 23.78 | |
 Intercontinental Exchange Inc.ICE | $178.44 | -1.88 | -1.04% | $102.36B | 638.06K | 37.33 | 4.78 | |
 PROLOGIS, INC.PLD | $109.31 | 0.56 | +0.51% | $101.43B | 978.16K | 27.33 | 4.00 | |
 Altria Group, Inc.MO | $60.05 | -0.58 | -0.96% | $101.15B | 2.28M | 9.17 | 6.55 | |
 British American Tobacco p.l.c. - ADRBTI | $46.09 | 0.70 | +1.55% | $100.98B | 2.71M | -- | -- | |
 CME Group Inc.CME | $279.19 | -11.52 | -3.96% | $100.61B | 1.24M | 28.87 | 9.67 | |
 American Tower CorporationAMT | $212.99 | -1.13 | -0.53% | $99.71B | 659.71K | 89.87 | 2.37 | |
 Welltower Inc.WELL | $152.24 | -2.98 | -1.92% | $99.56B | 616.62K | 97.59 | 1.56 | |
 Constellation Energy Corporation Common StockCEG | $316.53 | 3.10 | +0.99% | $99.21B | 6.40M | 26.62 | 11.89 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.36 | -0.11 | -0.68% | $99.14B | 381.80K | 14.91 | 1.03 | |
 RELX PLCRELX | $53.93 | -0.64 | -1.17% | $99.03B | 730.59K | -- | -- | |
 Sea Limited - ADRSE | $167.10 | 2.00 | +1.21% | $98.93B | 1.27M | 1114.01 | 0.15 | |
 The Southern CompanySO | $89.31 | -0.63 | -0.70% | $98.26B | 1.58M | 22.27 | 4.01 | |
 Bristol-Myers Squibb Co.BMY | $48.21 | -0.58 | -1.18% | $98.12B | 3.83M | -10.91 | -4.42 | |
 Starbucks CorpSBUX | $86.33 | 1.14 | +1.34% | $98.11B | 2.80M | 27.85 | 3.10 | |
 Waste Management, Inc.WM | $239.52 | -2.58 | -1.07% | $96.39B | 558.90K | 35.22 | 6.80 | |
 Trane Technologies plcTT | $430.92 | 0.56 | +0.13% | $96.10B | 388.75K | 38.30 | 11.25 | |
 Rio Tinto plcRIO | $58.66 | -0.92 | -1.55% | $95.30B | 2.88M | -- | -- | |
 HCA Healthcare, Inc.HCA | $382.04 | -0.12 | -0.03% | $91.91B | 263.64K | 17.39 | 21.97 | |
 Brookfield Asset Management Ltd.BAM | $56.77 | 0.68 | +1.22% | $91.56B | 572.40K | 43.01 | 1.32 | |
 Cintas CorpCTAS | $226.54 | -0.15 | -0.06% | $91.48B | 330.66K | 54.59 | 4.15 | |
 Nike, Inc.NKE | $61.83 | 0.26 | +0.41% | $91.25B | 3.49M | 19.08 | 3.24 | |
 Duke Energy CorporationDUK | $116.44 | -0.79 | -0.67% | $90.50B | 734.50K | 20.39 | 5.71 | |
 DoorDash, Inc. Class A Common StockDASH | $213.16 | 0.37 | +0.17% | $90.32B | 1.27M | 789.47 | 0.27 | |
 Brookfield CorporationBN | $58.41 | 0.59 | +1.01% | $89.58B | 426.60K | 194.68 | 0.30 | |
 Fiserv, Inc.FI | $161.56 | -0.44 | -0.27% | $89.57B | 2.99M | 29.97 | 5.39 | |
 McKesson CorporationMCK | $712.64 | -9.11 | -1.26% | $89.08B | 266.63K | 32.63 | 21.84 | |
 The Sherwin-Williams CompanySHW | $355.07 | -0.37 | -0.10% | $88.98B | 360.60K | 33.66 | 10.55 | |
 Intel CorpINTC | $20.27 | 0.54 | +2.71% | $88.44B | 38.41M | -4.63 | -4.38 | |
 Arthur J. Gallagher & Co.AJG | $344.47 | -4.30 | -1.23% | $88.20B | 322.13K | 52.83 | 6.52 | |
 Thomson Reuters Corporation Common SharesTRI | $195.22 | -2.20 | -1.11% | $87.94B | 248.00K | 39.92 | 4.89 | |
 Equinix, Inc. Common Stock REITEQIX | $890.46 | -0.03 | 0.00% | $87.10B | 127.92K | 104.15 | 8.55 | |
 Mondelez International, Inc. Class AMDLZ | $67.10 | -0.41 | -0.60% | $86.89B | 1.25M | 19.62 | 3.42 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $14.99 | -0.20 | -1.28% | $86.32B | 744.24K | 8.28 | 1.81 | |
 Moody's CorporationMCO | $479.52 | -0.41 | -0.09% | $86.28B | 135.89K | 42.55 | 11.27 | |
 Elevance Health, Inc.ELV | $376.58 | -0.47 | -0.13% | $85.08B | 775.37K | 14.70 | 25.61 | |
 Parker-Hannifin CorporationPH | $665.75 | 5.45 | +0.82% | $85.07B | 224.90K | 27.56 | 24.16 | |
 Ferrari N.V.RACE | $476.40 | -3.68 | -0.77% | $84.90B | 244.81K | 52.07 | 9.15 | |
 United Parcel Service, Inc. Class BUPS | $98.03 | 0.67 | +0.69% | $83.02B | 1.44M | 14.50 | 6.76 | |
 The Cigna GroupCI | $310.69 | -4.31 | -1.37% | $83.00B | 335.30K | 25.38 | 12.24 | |
 Airbnb, Inc. Class A Common StockABNB | $133.13 | 3.51 | +2.71% | $82.17B | 2.09M | 32.24 | 4.13 | |
 GSK plc - ADRGSK | $40.34 | -1.32 | -3.18% | $81.79B | 3.15M | 25.37 | 1.59 | |
 TransDigm Group IncorporatedTDG | $1448.74 | -5.03 | -0.35% | $81.37B | 66.51K | 51.10 | 28.35 | |
 Aon plc Class AAON | $373.83 | -2.33 | -0.62% | $80.73B | 331.07K | 29.53 | 12.66 | |
 CVS HEALTH CORPORATIONCVS | $63.80 | 0.20 | +0.32% | $80.71B | 2.34M | 17.43 | 3.66 | |
 Republic Services Inc.RSG | $255.52 | -2.55 | -0.99% | $79.85B | 373.52K | 39.37 | 6.49 | |
 NetEase, inc.NTES | $125.92 | 2.72 | +2.20% | $79.73B | 702.15K | 19.77 | 6.37 | |
 3M CompanyMMM | $147.82 | 1.42 | +0.97% | $79.56B | 685.69K | 19.58 | 7.55 | |
 Cadence Design SystemsCDNS | $290.69 | -1.84 | -0.63% | $79.37B | 671.60K | 75.31 | 3.86 | |
 Fortinet, Inc.FTNT | $102.92 | 0.45 | +0.43% | $78.77B | 1.17M | 45.54 | 2.26 | |
 Bank of MontrealBMO | $107.57 | -0.29 | -0.27% | $77.67B | 151.28K | 15.41 | 6.98 | |
 O'Reilly Automotive, Inc.ORLY | $1361.70 | -8.98 | -0.66% | $77.60B | 211.28K | 33.49 | 40.66 | |
 BP p.l.c.BP | $29.60 | 0.02 | +0.08% | $76.98B | 3.03M | 370.05 | 0.08 | |
 Canadian Pacific Kansas City LimitedCP | $82.58 | 1.21 | +1.49% | $76.84B | 933.86K | 28.48 | 2.90 | |
 Dell Technologies Inc.DELL | $111.62 | 3.54 | +3.27% | $76.29B | 3.22M | 19.72 | 5.66 | |
 ZOETIS INC.ZTS | $170.87 | 1.45 | +0.86% | $76.07B | 1.14M | 31.24 | 5.47 | |
 Apollo Global Management, Inc.APO | $131.30 | 0.78 | +0.60% | $75.04B | 609.99K | 17.96 | 7.31 | |
 Ecolab, Inc.ECL | $264.34 | -0.81 | -0.31% | $74.94B | 335.19K | 35.82 | 7.38 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.63 | 0.02 | +0.13% | $74.92B | 14.83M | 4.54 | 2.56 | |
 Infosys Limited - ADRINFY | $18.00 | -0.19 | -1.03% | $74.61B | 2.52M | 22.79 | 0.79 | |
 Williams Companies Inc.WMB | $61.06 | -0.21 | -0.34% | $74.56B | 2.30M | 33.37 | 1.83 | |
 Southern Copper CorporationSCCO | $92.54 | 0.09 | +0.10% | $74.41B | 346.76K | 21.42 | 4.32 | |
 General Dynamics CorporationGD | $276.02 | 0.31 | +0.11% | $74.08B | 324.90K | 20.24 | 13.64 | |
 Colgate-Palmolive CompanyCL | $90.88 | -1.05 | -1.14% | $73.65B | 1.48M | 25.82 | 3.52 | |
 Marriot International Class A Common StockMAR | $264.25 | 3.04 | +1.16% | $72.38B | 425.14K | 31.76 | 8.32 | |
 Royal Caribbean GroupRCL | $266.22 | 4.29 | +1.64% | $72.29B | 836.09K | 24.90 | 10.69 |
Pubblicita'