Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
BOWL logoBowlero Corp.BOWL$11.790.11
+0.90%
$1.74B556.18K-19.34-0.61
FOLD logoAmicus Therapeutics, IncFOLD$5.64-0.09
-1.48%
$1.74B17.43M-31.36-0.18
FIHL logoFidelis Insurance Holdings LimitedFIHL$15.95-0.20
-1.27%
$1.74B701.29K4.023.96
UPWK logoUpwork Inc. Common StockUPWK$13.12-0.26
-1.97%
$1.74B2.87M8.621.53
HUT logoHut 8 Corp. Common StockHUT$16.71-0.32
-1.86%
$1.74B6.63M----
SHO logoSunstone Hotel Investors, Inc.SHO$8.69-0.01
-0.17%
$1.73B4.81M11.440.76
ENOV logoEnovis CorporationENOV$30.11-0.55
-1.79%
$1.73B1.11M-13.82-2.19
SKE logoSkeena Resources LimitedSKE$15.050.24
+1.61%
$1.73B2.23M-10.98-1.37
CASH logoPathward Financial, Inc. Common StockCASH$73.110.20
+0.27%
$1.72B371.54K10.666.86
HMN logoHorace Mann Educators CorporationHMN$42.100.02
+0.06%
$1.72B422.16K16.982.48
ROCK logoGibraltar Industries, Inc.ROCK$58.030.34
+0.58%
$1.71B786.95K12.984.47
NG logoNovaGold Resources Inc.NG$4.13-0.24
-5.39%
$1.71B3.74M-32.31-0.13
CERT logoCertara, Inc. Common StockCERT$10.53-0.04
-0.39%
$1.71B2.14M-52.65-0.20
NMAX logoNewsmax, Inc.NMAX$13.260.05
+0.41%
$1.71B1.14M----
HP logoHelmerich & Payne, Inc.HP$17.10-0.28
-1.60%
$1.71B2.04M5.653.04
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$40.63-0.44
-1.07%
$1.71B1.28M-10.67-3.81
INDV logoIndivior PLC Ordinary SharesINDV$14.030.13
+0.90%
$1.71B878.83K-39.09-0.35
TALO logoTalos Energy, Inc. Common StockTALO$9.360.12
+1.24%
$1.70B3.65M17.630.54
PHIN logoPHINIA Inc.PHIN$42.56-0.06
-0.14%
$1.69B1.39M24.331.75
PLTK logoPlaytika Holding Corp. Common StockPLTK$4.51-0.05
-1.10%
$1.69B2.13M7.780.58
SHOO logoSteven Madden LtdSHOO$23.13-0.12
-0.53%
$1.69B2.01M9.912.35
MTX logoMinerals Technologies IncMTX$53.22-0.58
-1.07%
$1.69B635.67K10.295.18
SII logoSprott Inc.SII$65.40-0.03
-0.05%
$1.69B158.70K35.971.82
CHCO logoCity Holding CoCHCO$116.320.23
+0.20%
$1.69B138.81K14.767.89
GNL logoGlobal Net Lease, Inc.GNL$7.470.14
+1.96%
$1.69B6.76M-8.03-0.94
MSDL logoMorgan Stanley Direct Lending FundMSDL$19.35-0.05
-0.28%
$1.69B558.29K7.582.55
NTCT logoNetscout Systems IncNTCT$23.57-0.29
-1.23%
$1.68B846.91K-4.03-5.86
WERN logoWerner Enterprises IncWERN$27.25-0.73
-2.63%
$1.68B1.26M49.540.55
VSAT logoViasat IncVSAT$12.88-0.43
-3.19%
$1.68B3.79M-3.84-3.36
FBNC logoFirst Bancorp/NCFBNC$40.56-0.05
-0.14%
$1.68B290.23K22.041.84
AEO logoAmerican Eagle OutfittersAEO$9.760.18
+1.84%
$1.68B13.07M8.291.17
LION logoLionsgate Studios Corp.LION$5.76-0.01
-0.12%
$1.68B3.35M----
BEAM logoBeam Therapeutics Inc. Common StockBEAM$16.75-0.23
-1.38%
$1.68B2.19M-9.47-1.76
HCI logoHCI Group, Inc.HCI$147.00-1.81
-1.21%
$1.67B376.24K12.1111.97
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$12.46-0.22
-1.71%
$1.66B1.61M-8.14-1.53
KMT logoKennametal Inc.KMT$21.84-0.16
-0.74%
$1.66B2.21M17.901.22
ARQT logoArcutis Biotherapeutics, Inc. Common StockARQT$13.820.15
+1.08%
$1.65B1.90M-7.75-1.79
DFIN logoDonnelley Financial Solutions, Inc.DFIN$59.79-0.48
-0.79%
$1.65B669.83K19.543.06
CNXN logoPC Connection IncCNXN$64.930.43
+0.66%
$1.65B488.97K19.743.29
C
MACK-CALI REALTY CORPCLI
$18.350.00
0.00%
$1.64B------
XMTR logoXometry, Inc. Class A Common StockXMTR$32.46-0.39
-1.19%
$1.64B748.67K-30.90-1.05
GDRX logoGoodRx Holdings, Inc. Class A Common StockGDRX$4.620.13
+3.01%
$1.64B3.10M-153.47-0.03
CUBI logoCUSTOMERS BANCORP INCCUBI$51.980.54
+1.05%
$1.64B573.68K10.235.08
BTU logoPeabody Energy CorporationBTU$13.43-0.84
-5.87%
$1.64B6.61M5.002.70
IQ logoiQIYI, Inc. - ADRIQ$1.690.00
-0.30%
$1.64B16.07M17.040.10
GRAL logoGRAIL, Inc. Common StockGRAL$45.72-2.72
-5.62%
$1.64B2.22M----
IMCR logoImmunocore Holdings plc - ADRIMCR$31.33-0.37
-1.18%
$1.63B339.68K-34.25-0.95
SVV logoSavers Value Village, Inc.SVV$10.500.11
+1.03%
$1.63B505.87K58.330.18
VYX logoNCR Voyix CorporationVYX$11.61-0.20
-1.67%
$1.63B3.72M2.734.32
PZZA logoPapa John's International IncPZZA$49.580.60
+1.22%
$1.62B995.01K17.292.87
IDT logoIDT Corporation Class BIDT$64.40-1.68
-2.55%
$1.62B877.70K22.052.92
IIPR logoInnovative Industrial Properties, Inc. Common stockIIPR$58.040.15
+0.27%
$1.62B441.81K10.485.53
CCS logoCENTURY COMMUNITIES, INC.CCS$53.090.77
+1.48%
$1.62B596.39K5.1010.40
NHC logoNational Healthcare Corp.NHC$104.11-1.93
-1.82%
$1.62B271.51K13.127.98
DAC logoDanaos CorporationDAC$87.16-0.59
-0.67%
$1.62B138.31K3.3725.91
FCF logoFirst Commonwealth Financial CorporationFCF$15.380.02
+0.10%
$1.62B1.67M11.081.39
CNMD logoCONMED CorporationCNMD$52.220.14
+0.27%
$1.62B409.07K12.314.24
VITL logoVital Farms, Inc. Common StockVITL$36.230.48
+1.35%
$1.61B1.38M32.351.12
LTC logoLTC Properties, Inc.LTC$34.96-0.37
-1.04%
$1.61B454.35K15.052.33
CC logoThe Chemours CompanyCC$10.74-0.26
-2.40%
$1.61B3.30M18.820.57
DNOW logoDNOW Inc.DNOW$15.200.20
+1.35%
$1.61B2.38M20.830.73
OPRA logoOpera Limited - ADROPRA$18.05-0.53
-2.88%
$1.60B699.58K9.101.97
LMB logoLimbach Holdings, Inc Common StockLMB$137.74-0.08
-0.06%
$1.60B224.48K62.702.20
ATEC logoAlphatec Holdings, Inc.ATEC$10.940.05
+0.50%
$1.60B2.08M-8.55-1.28
LB logoLandBridge Company LLCLB$68.79-2.20
-3.09%
$1.60B754.24K----
BKD logoBrookdale Senior Living, Inc.BKD$6.83-0.01
-0.22%
$1.60B6.62M-7.67-0.89
A
Allied Gold CorporationAAUC
$13.850.05
+0.39%
$1.60B220.39K----
MTRN logoMaterion CorporationMTRN$76.87-0.28
-0.36%
$1.60B396.03K264.790.29
NWN logoNorthwest Natural Holding CompanyNWN$39.61-0.10
-0.25%
$1.60B772.29K18.692.12
ERO logoEro Copper Corp.ERO$15.26-0.32
-2.07%
$1.60B480.54K90.590.17
GTY logoGetty Realty Corp.GTY$28.64-0.21
-0.74%
$1.59B628.70K22.831.26
AFYA logoAfya Limited Class A Common SharesAFYA$17.19-1.15
-6.25%
$1.59B203.68K14.211.24
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$7.55-0.07
-0.87%
$1.59B1.44M10.790.70
BTE logoBaytex Energy Corp.BTE$2.06-0.02
-1.20%
$1.59B64.37M-6.90-0.30
MNTN logoMNTN, Inc.MNTN$19.64-1.40
-6.66%
$1.59B693.31K----
ENVX logoEnovix Corporation Common StockENVX$8.22-0.28
-3.24%
$1.59B3.56M-5.70-1.45
SPNS logoSapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS$28.38-0.04
-0.14%
$1.59B166.02K22.011.29
A
AMN HEALTHCARE SERVICESAHS
$33.020.00
0.00%
$1.59B------
ADNT logoAdient plc Ordinary SharesADNT$18.86-0.03
-0.13%
$1.59B2.63M943.500.02
FDP logoFresh Del Monte Produce Inc.FDP$33.04-0.32
-0.96%
$1.59B1.11M100.230.33
ARCB logoArcBest CorporationARCB$68.780.57
+0.83%
$1.58B477.66K9.397.33
ACMR logoACM Research, Inc. Class A Common StockACMR$24.43-0.76
-3.03%
$1.58B768.25K18.791.32
HIMX logoHimax Technologies, Inc.HIMX$8.92-0.46
-4.89%
$1.58B3.37M20.100.45
CENX logoCentury Aluminum CoCENX$16.89-0.37
-2.12%
$1.58B1.68M5.363.16
FLOC logoFlowco Holdings Inc.FLOC$17.45-0.10
-0.58%
$1.58B371.83K----
WKC logoWorld Kinect CorporationWKC$27.79-0.25
-0.90%
$1.57B2.05M26.221.06
TNK logoTeekay Tankers Ltd.TNK$45.33-1.34
-2.87%
$1.57B909.40K4.0311.32
DRH logoDiamondRock Hospitality CompanyDRH$7.62-0.01
-0.20%
$1.57B4.33M27.200.28
WINA logoWinmark CorpWINA$444.51-5.83
-1.29%
$1.57B265.95K40.8210.89
MCRI logoMonarch Casino & Resort IncMCRI$84.900.71
+0.84%
$1.57B379.61K17.154.95
EVEX logoEve Holding, Inc.EVEX$5.26-0.04
-0.77%
$1.57B585.40K-10.96-0.48
HBI logoHanesbrands, Inc.HBI$4.430.00
+0.11%
$1.57B7.02M-4.82-0.92
INOD logoInnodata Inc.INOD$49.302.97
+6.42%
$1.57B3.05M58.000.85
B
BOULDER GROWTH & INCOME FUND INCBIF
$14.750.00
0.00%
$1.56B------
PHR logoPhreesia, Inc.PHR$26.230.57
+2.24%
$1.56B786.02K-17.84-1.47
CLOV logoClover Health Investments, CorpCLOV$3.010.04
+1.48%
$1.55B11.03M-15.28-0.20
ATRC logoAtriCure, Inc.ATRC$31.39-0.21
-0.68%
$1.55B494.65K-33.05-0.95
NWBI logoNorthwest Bancshares, IncNWBI$12.180.06
+0.46%
$1.55B1.06M15.390.79
DNN logoDenison Mines CorpDNN$1.74-0.10
-5.71%
$1.55B187.69M-173.10-0.01
SPRY logoARS Pharmaceuticals, Inc. Common StockSPRY$15.82-0.09
-0.55%
$1.55B1.34M-30.90-0.51
Pubblicita'