| $5.47 | -2.08 | -27.48% | $1.99B | 8.09M | 17.66 | 0.31 | ||
| $15.41 | -0.22 | -1.38% | $1.99B | 1.74M | -11.33 | -1.36 | ||
| $19.05 | 0.15 | +0.79% | $1.99B | 486.68K | 19.24 | 0.99 | ||
| $32.66 | -0.15 | -0.45% | $1.99B | 395.35K | -19.68 | -1.66 | ||
| $31.90 | 0.14 | +0.44% | $1.99B | 337.02K | 69.35 | 0.46 | ||
| $15.69 | 0.23 | +1.49% | $1.99B | 1.20M | -25.31 | -0.62 | ||
| $49.03 | -0.68 | -1.36% | $1.99B | 123.22K | 14.46 | 3.39 | ||
| $11.78 | 0.13 | +1.16% | $1.97B | 792.66K | 98.13 | 0.12 | ||
| $5.45 | 0.02 | +0.28% | $1.96B | 3.83M | -41.88 | -0.13 | ||
| $132.61 | 2.02 | +1.55% | $1.96B | 57.94K | 14.20 | 9.34 | ||
| $28.85 | 0.05 | +0.18% | $1.96B | 418.21K | -1.70 | -17.02 | ||
| $11.63 | -0.14 | -1.19% | $1.96B | 422.73K | 12.11 | 0.96 | ||
| $8.94 | -0.06 | -0.72% | $1.96B | 1.35M | 23.51 | 0.38 | ||
| $18.98 | -0.05 | -0.27% | $1.96B | 465.70K | -379.56 | -0.05 | ||
| $11.88 | -0.09 | -0.71% | $1.96B | 1.38M | 118.85 | 0.10 | ||
| $25.91 | 0.43 | +1.71% | $1.95B | 263.52K | -30.85 | -0.84 | ||
| $153.88 | 2.83 | +1.88% | $1.95B | 5.46K | 31.21 | 4.93 | ||
| $62.46 | 0.52 | +0.84% | $1.94B | 99.93K | -3123.00 | -0.02 | ||
| $43.31 | -0.55 | -1.24% | $1.94B | 290.46K | 100.73 | 0.43 | ||
| $78.45 | 0.26 | +0.33% | $1.94B | 135.73K | -2615.00 | -0.03 | ||
| $46.77 | -0.01 | -0.02% | $1.94B | 111.46K | 18.63 | 2.51 | ||
| $177.82 | -4.31 | -2.36% | $1.94B | 44.41K | 10.13 | 17.56 | ||
| $22.53 | 0.03 | +0.13% | $1.93B | 335.00K | 11.86 | 1.90 | ||
| $19.09 | 0.02 | +0.08% | $1.93B | 1.16M | -6.43 | -2.97 | ||
| $15.63 | 0.21 | +1.33% | $1.93B | 603.85K | 18.17 | 0.86 | ||
| $15.88 | 0.12 | +0.73% | $1.93B | 228.23K | 14.43 | 1.10 | ||
| $35.37 | -1.27 | -3.47% | $1.93B | 557.08K | 10.82 | 3.27 | ||
| $31.50 | 0.57 | +1.85% | $1.93B | 457.85K | -24.05 | -1.31 | ||
| $30.40 | 0.22 | +0.73% | $1.92B | 114.23K | 48.25 | 0.63 | ||
| $39.98 | 1.13 | +2.90% | $1.92B | 391.37K | -1.91 | -20.90 | ||
| $17.36 | -0.41 | -2.31% | $1.92B | 408.22K | -8.90 | -1.95 | ||
| $7.79 | -0.23 | -2.93% | $1.92B | 676.95K | 18.56 | 0.42 | ||
| $22.57 | -0.31 | -1.35% | $1.92B | 460.21K | 47.02 | 0.48 | ||
| $19.23 | 0.36 | +1.92% | $1.92B | 689.20K | 18.85 | 1.02 | ||
| $15.68 | -0.07 | -0.46% | $1.92B | 73.53K | -3.26 | -4.81 | ||
| $8.71 | 0.57 | +7.07% | $1.92B | 7.08M | 72.54 | 0.12 | ||
| $76.80 | -1.03 | -1.33% | $1.91B | 138.98K | 67.96 | 1.13 | ||
| $42.84 | 0.07 | +0.18% | $1.91B | 235.38K | -8.80 | -4.87 | ||
| $11.24 | -0.14 | -1.19% | $1.91B | 1.12M | -5.59 | -2.01 | ||
| $29.86 | 0.13 | +0.43% | $1.91B | 232.69K | 13.27 | 2.25 | ||
| $41.60 | -0.04 | -0.11% | $1.91B | 519.08K | 13.96 | 2.98 | ||
| $30.55 | 0.11 | +0.36% | $1.90B | 86.16K | 11.98 | 2.55 | ||
| $15.81 | 0.20 | +1.28% | $1.90B | 240.14K | 6.32 | 2.50 | ||
| $17.02 | 0.11 | +0.62% | $1.90B | 2.83M | 425.38 | 0.04 | ||
| $1.98 | 0.03 | +1.28% | $1.90B | 3.82M | -32.92 | -0.06 | ||
| $9.32 | 0.08 | +0.84% | $1.90B | 1.40M | 37.27 | 0.25 | ||
| $57.23 | 0.43 | +0.75% | $1.90B | 117.36K | 56.66 | 1.01 | ||
| $44.07 | -0.73 | -1.63% | $1.89B | 163.45K | 40.06 | 1.10 | ||
| $80.43 | -0.34 | -0.42% | $1.89B | 65.43K | 16.72 | 4.81 | ||
| $9.58 | -0.93 | -8.84% | $1.88B | 7.83M | -- | -- | ||
| $6.83 | -0.04 | -0.66% | $1.88B | 3.45K | -- | -- | ||
| $54.44 | 0.84 | +1.58% | $1.88B | 339.31K | 6.05 | 9.00 | ||
| $82.75 | -1.25 | -1.49% | $1.88B | 67.92K | 35.67 | 2.32 | ||
| $55.45 | 1.45 | +2.69% | $1.88B | 349.78K | 25.91 | 2.14 | ||
| $30.51 | -0.01 | -0.03% | $1.88B | 448.33K | 13.50 | 2.26 | ||
| $32.84 | 0.45 | +1.40% | $1.88B | 523.91K | 49.02 | 0.67 | ||
| $6.80 | 0.09 | +1.40% | $1.88B | 504 | -- | -- | ||
| $46.10 | -0.01 | -0.03% | $1.88B | 96.16K | 11.67 | 3.95 | ||
| $52.54 | -1.86 | -3.41% | $1.87B | 325.09K | -583.81 | -0.09 | ||
| $17.86 | -0.87 | -4.63% | $1.87B | 1.15M | 15.81 | 1.13 | ||
| $8.11 | -0.48 | -5.63% | $1.87B | 14.11M | -12.67 | -0.64 | ||
| $12.78 | 0.04 | +0.32% | $1.87B | 325.29K | 14.52 | 0.88 | ||
| $7.17 | 0.00 | +0.07% | $1.87B | 3.10M | 3.74 | 1.92 | ||
| $29.00 | 0.13 | +0.43% | $1.87B | 288.78K | 12.39 | 2.34 | ||
| $29.29 | -0.92 | -3.05% | $1.86B | 291.54K | 48.02 | 0.61 | ||
| $42.41 | 0.20 | +0.49% | $1.86B | 104.62K | 9.64 | 4.40 | ||
| $19.03 | -0.27 | -1.39% | $1.86B | 452.31K | 76.13 | 0.25 | ||
| $75.44 | 0.82 | +1.11% | $1.86B | 68.26K | 57.59 | 1.31 | ||
| $30.92 | 0.30 | +0.99% | $1.86B | 236.91K | 37.26 | 0.83 | ||
| $8.90 | -0.12 | -1.27% | $1.86B | 653.35K | 24.74 | 0.36 | ||
| $63.24 | 0.05 | +0.07% | $1.86B | 54.09K | 9.23 | 6.85 | ||
A Almonty Industries Inc. Common SharesALM | $7.24 | 0.48 | +7.03% | $1.86B | 2.73M | -31.46 | -0.23 | |
| $5.67 | 0.04 | +0.80% | $1.86B | 592.26K | 20.23 | 0.28 | ||
| $36.54 | 0.00 | -0.01% | $1.85B | 235.97K | 152.24 | 0.24 | ||
| $12.17 | -0.02 | -0.16% | $1.84B | 206.08K | 10.77 | 1.13 | ||
| $4.34 | 0.01 | +0.35% | $1.84B | 4.18M | -20.69 | -0.21 | ||
| $8.39 | 0.12 | +1.39% | $1.84B | 725.91K | -5.87 | -1.43 | ||
| $81.92 | 1.53 | +1.90% | $1.84B | 104.09K | 50.26 | 1.63 | ||
| $30.71 | 0.01 | +0.03% | $1.84B | 345.22K | 74.90 | 0.41 | ||
| $38.43 | 0.32 | +0.84% | $1.84B | 218.52K | 23.58 | 1.63 | ||
| $19.77 | -0.13 | -0.68% | $1.83B | 218.95K | 6.91 | 2.86 | ||
| $13.75 | -0.53 | -3.72% | $1.83B | 3.22M | -2.17 | -6.35 | ||
| $94.61 | 0.85 | +0.91% | $1.83B | 114.00K | 28.24 | 3.35 | ||
| $36.03 | -0.09 | -0.24% | $1.83B | 342.35K | -40.95 | -0.88 | ||
| $36.09 | -0.71 | -1.94% | $1.82B | 124.69K | -63.31 | -0.57 | ||
| $99.91 | 1.13 | +1.14% | $1.82B | 60.05K | 18.03 | 5.54 | ||
| $20.97 | 0.60 | +2.95% | $1.82B | 771.02K | -5.81 | -3.61 | ||
| $6.61 | -0.13 | -1.86% | $1.82B | 1 | -- | -- | ||
| $10.45 | -0.16 | -1.52% | $1.82B | 3.37M | -5.50 | -1.90 | ||
| $125.87 | 0.89 | +0.71% | $1.81B | 47.83K | 14.47 | 8.70 | ||
| $9.18 | -0.06 | -0.70% | $1.81B | 621.69K | 48.29 | 0.19 | ||
| $7.57 | 0.12 | +1.54% | $1.81B | 1.54M | 1.48 | 5.11 | ||
| $12.33 | -0.02 | -0.19% | $1.81B | 958.21K | 8.56 | 1.44 | ||
| $32.57 | -0.17 | -0.53% | $1.80B | 231.56K | -- | -- | ||
| $27.08 | -0.43 | -1.56% | $1.80B | 478.72K | -8.01 | -3.38 | ||
| $5.87 | 0.10 | +1.65% | $1.80B | 3.26M | -22.56 | -0.26 | ||
| $4.95 | 0.00 | +0.10% | $1.80B | 14.71M | -3.75 | -1.32 | ||
| $5.86 | -0.08 | -1.43% | $1.80B | 1.48M | 58.55 | 0.10 | ||
| $5.22 | 0.04 | +0.87% | $1.80B | 3.09M | -130.63 | -0.04 | ||
| $20.71 | 0.25 | +1.22% | $1.80B | 353.85K | -48.16 | -0.43 |