Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
DHT logoDHT HOLDINGS, INC.DHT$12.51-0.11
-0.91%
$2.03B1.57M11.791.18
QDEL logoQuidelOrtho Corporation Common StockQDEL$30.500.70
+2.34%
$2.02B1.00M12.73-6.54
TNK logoTeekay Tankers Ltd.TNK$58.74-0.17
-0.29%
$2.02B524.79K9.908.05
STC logoStewart Information Services CorporationSTC$74.592.48
+3.44%
$2.02B263.26K16.583.59
FIHL logoFidelis Insurance Holdings LimitedFIHL$18.270.06
+0.31%
$2.02B297.17K---0.41
LMAT logoLeMaitre Vascular, Inc.LMAT$89.170.16
+0.18%
$2.01B107.50K43.212.06
TDC logoTERADATA CORPORATIONTDC$21.380.06
+0.29%
$2.01B819.79K14.701.13
EFSC logoEnterprise Financial Services CorporationEFSC$55.340.96
+1.77%
$2.01B136.51K10.285.27
HE logoHawaiian Electric Industries, Inc.HE$11.880.23
+2.02%
$2.01B1.23M10.69-1.01
CERT logoCertara, Inc. Common StockCERT$12.660.16
+1.30%
$2.01B1.01M36.760.05
PBI logoPitney Bowes Inc.PBI$11.770.11
+0.90%
$2.01B1.57M10.32-0.60
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$4.64-0.04
-0.75%
$2.01B3.65M14.620.22
CXW logoCoreCivic, Inc.CXW$18.790.07
+0.37%
$2.00B458.43K10.060.94
PRCH logoPorch Group, Inc. Common StockPRCH$16.360.03
+0.20%
$2.00B976.17K108.870.51
ROCK logoGibraltar Industries, Inc.ROCK$68.260.47
+0.69%
$2.00B218.59K15.554.17
ARMN logoAris Mining CorporationARMN$9.950.08
+0.85%
$2.00B1.03M16.73-0.07
STRA logoStrategic Education, Inc. Common StockSTRA$84.000.31
+0.36%
$2.00B75.26K15.944.81
LFST logoLifeStance Health Group, Inc. Common StockLFST$5.200.06
+1.07%
$2.00B1.09M---0.05
OCUL logoOcular Therapeutix, Inc.OCUL$11.480.04
+0.38%
$1.99B1.66M---1.28
CENT logoCentral Garden and Pet CoCENT$31.990.33
+1.05%
$1.99B65.64K12.042.20
METC logoRamaco Resources, Inc. Class A Common StockMETC$34.87-1.14
-3.16%
$1.99B4.47M---0.45
EVTC logoEVERTEC, INC.EVTC$31.01-0.04
-0.14%
$1.99B248.02K10.212.12
SDRL logoSeadrill LimitedSDRL$31.87-0.05
-0.14%
$1.99B981.11K49.111.12
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$42.400.65
+1.57%
$1.98B649.49K8.254.98
FBNC logoFirst Bancorp/NCFBNC$49.051.39
+2.91%
$1.98B191.60K13.462.38
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$37.720.67
+1.81%
$1.97B2.04K10.101.78
WLY logoJohn Wiley & Sons, Inc. Class AWLY$37.200.22
+0.60%
$1.97B242.26K10.081.78
BELFB logoBel Fuse IncBELFB$156.922.02
+1.30%
$1.96B129.41K36.284.08
PLUS logoePlus IncPLUS$74.300.71
+0.97%
$1.96B99.89K18.134.46
ARLO logoArlo Technologies, Inc.ARLO$19.420.65
+3.46%
$1.96B1.65M---0.07
AAOI logoApplied Optoelectronics, Inc.AAOI$34.012.61
+8.32%
$1.96B4.46M---3.36
SYBT logoStock Yards Bancorp, Inc.SYBT$68.081.70
+2.56%
$1.96B79.82K15.264.35
ASGN logoASGN IncorporatedASGN$46.502.00
+4.49%
$1.95B1.01M9.512.97
S
Slide Insurance Holdings, Inc. Common StockSLDE
$15.730.18
+1.14%
$1.95B746.00K----
DV logoDoubleVerify Holdings, Inc.DV$12.130.21
+1.80%
$1.95B2.96M41.100.29
GEL logoGenesis Energy, L.P.GEL$15.80-0.06
-0.41%
$1.94B149.08K---5.08
PACS logoPACS Group, Inc.PACS$12.67-0.07
-0.54%
$1.94B421.24K----
PRGS logoProgress Software Corp (DE)PRGS$46.010.94
+2.09%
$1.93B637.68K10.151.10
CCS logoCENTURY COMMUNITIES, INC.CCS$63.17-1.91
-2.93%
$1.93B387.27K8.416.85
IRDM logoIridium Communications Inc.IRDM$18.14-0.05
-0.30%
$1.93B3.08M16.101.13
MTX logoMinerals Technologies IncMTX$59.68-1.82
-2.96%
$1.93B202.76K10.71-0.02
ADNT logoAdient plc Ordinary SharesADNT$24.070.32
+1.35%
$1.93B721.75K11.36-2.65
OI logoO-I Glass, Inc.OI$12.600.08
+0.60%
$1.93B1.05M14.90-1.65
PRCT logoPROCEPT BioRobotics Corporation Common StockPRCT$35.020.40
+1.15%
$1.93B1.26M---1.55
TWST logoTwist Bioscience Corporation Common StockTWST$34.142.31
+7.25%
$1.92B1.61M---1.45
SCS logoSteelcase, Inc.SCS$16.770.03
+0.16%
$1.92B831.79K14.561.03
CSGS logoCSG Systems InternationalCSGS$67.380.62
+0.93%
$1.92B134.51K16.322.89
OUST logoOuster, Inc.OUST$35.822.83
+8.57%
$1.91B3.30M---1.82
NWN logoNorthwest Natural Holding CompanyNWN$47.770.46
+0.97%
$1.91B144.83K15.822.53
VVX logoV2X, Inc.VVX$61.351.24
+2.06%
$1.91B194.12K12.192.20
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$9.440.32
+3.49%
$1.91B1.80M35.080.08
NTCT logoNetscout Systems IncNTCT$26.830.35
+1.34%
$1.90B278.62K16.971.00
LQDA logoLiquidia Corporation Common StockLQDA$22.370.35
+1.60%
$1.90B1.01M---1.70
CXM logoSprinklr, Inc.CXM$7.790.03
+0.32%
$1.89B800.75K43.110.45
NHC logoNational Healthcare Corp.NHC$122.510.44
+0.36%
$1.89B57.37K20.696.71
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$46.35-0.25
-0.54%
$1.89B242.19K14.123.18
TRUP logoTrupanion, Inc.TRUP$43.78-0.06
-0.13%
$1.88B328.36K168.620.26
LZ logoLegalZoom.com, Inc. Common StockLZ$10.37-0.08
-0.79%
$1.88B1.63M69.670.16
IOSP logoInnospec Inc.IOSP$76.190.54
+0.72%
$1.88B130.00K13.910.78
CMBT logoCMB.TECH NVCMBT$9.32-0.32
-3.27%
$1.87B2.03M16.621.24
TIGR logoUP Fintech Holding Ltd American Depositary ShareTIGR$10.280.13
+1.23%
$1.87B4.58M15.610.65
NIC logoNicolet Bankshares,Inc.NIC$124.48-1.58
-1.25%
$1.87B405.74K13.589.34
HLIO logoHelios Technologies, Inc.HLIO$56.18-0.23
-0.41%
$1.87B217.34K28.931.04
TRIP logoTripAdvisor, Inc.TRIP$16.630.53
+3.32%
$1.87B1.80M23.330.48
HLMN logoHillman Solutions Corp. Common StockHLMN$9.730.28
+3.01%
$1.87B858.69K17.830.11
ENOV logoEnovis CorporationENOV$32.870.33
+1.01%
$1.86B533.63K9.83-14.25
ASTH logoAstrana Health Inc. Common StockASTH$33.270.11
+0.32%
$1.86B219.41K65.020.51
ATRC logoAtriCure, Inc.ATRC$37.540.15
+0.41%
$1.86B295.70K---0.77
LION logoLionsgate Studios Corp.LION$6.480.07
+1.05%
$1.86B2.15M---0.67
P
Power Solutions International, Inc. Common StockPSIX
$83.533.01
+3.74%
$1.85B334.63K16.644.81
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$28.540.30
+1.07%
$1.85B414.15K88.250.22
UTI logoUniversal Technical Institute, Inc.UTI$34.570.62
+1.83%
$1.85B658.31K29.781.14
BTE logoBaytex Energy Corp.BTE$2.38-0.02
-0.63%
$1.84B12.36M10.910.33
DXPE logoDXP Enterprises IncDXPE$121.904.73
+4.03%
$1.84B92.49K21.305.24
MODG logoTopgolf Callaway Brands Corp.MODG$10.100.10
+0.95%
$1.84B1.90M250.00-8.13
ADEA logoAdeia Inc. Common StockADEA$17.080.31
+1.86%
$1.83B386.56K15.820.74
NOMD logoNomad Foods LimitedNOMD$11.84-0.04
-0.36%
$1.82B1.66M6.351.46
HMN logoHorace Mann Educators CorporationHMN$44.970.19
+0.42%
$1.82B400.27K9.933.38
PSNY logoGores Guggenheim, Inc. Class A Common StockPSNY$0.870.02
+2.57%
$1.82B4.17M----
VCEL logoVericel CorporationVCEL$36.360.37
+1.03%
$1.82B350.37K299.920.12
KSS logoKohls CorporationKSS$16.380.18
+1.11%
$1.82B2.90M10.251.85
WT logoWisdomTree, Inc.WT$12.18-0.14
-1.18%
$1.81B2.76M17.850.39
CTRI logoCenturi Holdings, Inc.CTRI$21.240.88
+4.30%
$1.80B1.98M67.87-0.03
CENTA logoCentral Garden & Pet CompanyCENTA$29.000.32
+1.12%
$1.80B306.33K10.902.20
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$22.190.12
+0.55%
$1.80B1.46M---3.83
AVDL logoAvadel Pharmaceuticals plc Ordinary ShareAVDL$18.55-0.01
-0.04%
$1.80B3.55M---0.03
NEGG logoNewegg Commerce, Inc. Common SharesNEGG$65.9118.54
+39.14%
$1.80B3.41M----
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$29.201.00
+3.54%
$1.80B1.20M---3.58
MVST logoMicrovast Holdings, Inc. Common StockMVST$5.680.15
+2.80%
$1.80B7.63M46.08-0.51
CECO logoCeco Environmental CorpCECO$52.171.32
+2.60%
$1.80B394.24K67.801.43
NWBI logoNorthwest Bancshares, IncNWBI$12.570.29
+2.33%
$1.80B665.49K10.411.12
JJSF logoJ&J Snack Foods CorpJJSF$90.98-1.23
-1.34%
$1.80B100.50K21.544.29
S
SS Innovations International Inc. Common StockSSII
$8.77-0.48
-5.21%
$1.79B122.69K----
H
H2O America Common StockHTO
$50.69-0.05
-0.10%
$1.79B172.55K16.013.05
RCUS logoArcus Biosciences, Inc.RCUS$17.300.52
+3.09%
$1.79B539.71K---3.17
ARR logoARMOUR Residential REIT, Inc.ARR$16.400.46
+2.86%
$1.78B4.89M5.090.04
AIN logoAlbany International Corp Class AAIN$60.27-0.15
-0.24%
$1.78B268.04K22.552.00
VECO logoVeeco Instruments IncVECO$29.32-0.30
-1.01%
$1.78B670.13K30.221.02
FIVN logoFIVE9, INC.FIVN$23.560.54
+2.35%
$1.78B1.43M28.770.09
GRDN logoGuardian Pharmacy Services, Inc.GRDN$28.510.48
+1.71%
$1.77B344.20K---1.52
Pubblicita'