Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$5.47-2.08
-27.48%
$1.99B8.09M17.660.31
SGRY logoSurgery Partners, Inc. Common StockSGRY$15.41-0.22
-1.38%
$1.99B1.74M-11.33-1.36
CXW logoCoreCivic, Inc.CXW$19.050.15
+0.79%
$1.99B486.68K19.240.99
UNFI logoUnited Natural Foods IncUNFI$32.66-0.15
-0.45%
$1.99B395.35K-19.68-1.66
SDRL logoSeadrill LimitedSDRL$31.900.14
+0.44%
$1.99B337.02K69.350.46
TXG logo10x Genomics, Inc. Class A Common StockTXG$15.690.23
+1.49%
$1.99B1.20M-25.31-0.62
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$49.03-0.68
-1.36%
$1.99B123.22K14.463.39
DEI logoDouglas Emmett, Inc.DEI$11.780.13
+1.16%
$1.97B792.66K98.130.12
TGB logoTaseko Mines LimitedTGB$5.450.02
+0.28%
$1.96B3.83M-41.88-0.13
NIC logoNicolet Bankshares,Inc.NIC$132.612.02
+1.55%
$1.96B57.94K14.209.34
QDEL logoQuidelOrtho Corporation Common StockQDEL$28.850.05
+0.18%
$1.96B418.21K-1.70-17.02
MNR logoMach Natural Resources LP Common UnitsMNR$11.63-0.14
-1.19%
$1.96B422.73K12.110.96
BUR logoBurford Capital LimitedBUR$8.94-0.06
-0.72%
$1.96B1.35M23.510.38
FIHL logoFidelis Insurance Holdings LimitedFIHL$18.98-0.05
-0.27%
$1.96B465.70K-379.56-0.05
FIGS logoFIGS, Inc.FIGS$11.88-0.09
-0.71%
$1.96B1.38M118.850.10
ZYME logoZymeworks Inc.ZYME$25.910.43
+1.71%
$1.95B263.52K-30.85-0.84
BELFA logoBel Fuse IncBELFA$153.882.83
+1.88%
$1.95B5.46K31.214.93
MTX logoMinerals Technologies IncMTX$62.460.52
+0.84%
$1.94B99.93K-3123.00-0.02
OMCL logoOmnicell IncOMCL$43.31-0.55
-1.24%
$1.94B290.46K100.730.43
IOSP logoInnospec Inc.IOSP$78.450.26
+0.33%
$1.94B135.73K-2615.00-0.03
NWN logoNorthwest Natural Holding CompanyNWN$46.77-0.01
-0.02%
$1.94B111.46K18.632.51
AGM logoFederal Agricultural Mortgage CorporationAGM$177.82-4.31
-2.36%
$1.94B44.41K10.1317.56
MD logoPediatrix Medical Group, Inc.MD$22.530.03
+0.13%
$1.93B335.00K11.861.90
NRIX logoNurix Therapeutics, Inc. Common stockNRIX$19.090.02
+0.08%
$1.93B1.16M-6.43-2.97
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$15.630.21
+1.33%
$1.93B603.85K18.170.86
EFXT logoEnerflex Ltd.EFXT$15.880.12
+0.73%
$1.93B228.23K14.431.10
PRKS logoUnited Parks & Resorts Inc.PRKS$35.37-1.27
-3.47%
$1.93B557.08K10.823.27
TWST logoTwist Bioscience Corporation Common StockTWST$31.500.57
+1.85%
$1.93B457.85K-24.05-1.31
GRDN logoGuardian Pharmacy Services, Inc.GRDN$30.400.22
+0.73%
$1.92B114.23K48.250.63
MAZE logoMaze Therapeutics, Inc. Common StockMAZE$39.981.13
+2.90%
$1.92B391.37K-1.91-20.90
ZLAB logoZai Lab Limited - ADRZLAB$17.36-0.41
-2.31%
$1.92B408.22K-8.90-1.95
CXM logoSprinklr, Inc.CXM$7.79-0.23
-2.93%
$1.92B676.95K18.560.42
KN logoKNOWLES CORPORATIONKN$22.57-0.31
-1.35%
$1.92B460.21K47.020.48
SMPL logoThe Simply Good Foods Company Common StockSMPL$19.230.36
+1.92%
$1.92B689.20K18.851.02
GEL logoGenesis Energy, L.P.GEL$15.68-0.07
-0.46%
$1.92B73.53K-3.26-4.81
SVM logoSilvercorp Metals Inc. Common SharesSVM$8.710.57
+7.07%
$1.92B7.08M72.540.12
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$76.80-1.03
-1.33%
$1.91B138.98K67.961.13
SION logoSionna Therapeutics, Inc. Common StockSION$42.840.07
+0.18%
$1.91B235.38K-8.80-4.87
TALO logoTalos Energy, Inc. Common StockTALO$11.24-0.14
-1.19%
$1.91B1.12M-5.59-2.01
EVTC logoEVERTEC, INC.EVTC$29.860.13
+0.43%
$1.91B232.69K13.272.25
HNI logoHNI CorporationHNI$41.60-0.04
-0.11%
$1.91B519.08K13.962.98
CENTA logoCentral Garden & Pet CompanyCENTA$30.550.11
+0.36%
$1.90B86.16K11.982.55
CMRE logoCostamare Inc.CMRE$15.810.20
+1.28%
$1.90B240.14K6.322.50
ARR logoARMOUR Residential REIT, Inc.ARR$17.020.11
+0.62%
$1.90B2.83M425.380.04
IQ logoiQIYI, Inc. - ADRIQ$1.980.03
+1.28%
$1.90B3.82M-32.92-0.06
DRH logoDiamondrock Hospitality Company Common StockDRH$9.320.08
+0.84%
$1.90B1.40M37.270.25
HLIO logoHelios Technologies, Inc.HLIO$57.230.43
+0.75%
$1.90B117.36K56.661.01
PRGS logoProgress Software Corp (DE)PRGS$44.07-0.73
-1.63%
$1.89B163.45K40.061.10
STRA logoStrategic Education, Inc. Common StockSTRA$80.43-0.34
-0.42%
$1.89B65.43K16.724.81
SBET logoSharpLink Gaming Ltd. Ordinary SharesSBET$9.58-0.93
-8.84%
$1.88B7.83M----
ESBA logoEMPIRE STATE REALTY OP, L.P. SERIES ESESBA$6.83-0.04
-0.66%
$1.88B3.45K----
TNK logoTeekay Tankers Ltd.TNK$54.440.84
+1.58%
$1.88B339.31K6.059.00
LMAT logoLeMaitre Vascular, Inc.LMAT$82.75-1.25
-1.49%
$1.88B67.92K35.672.32
ANDE logoAndersons Inc/TheANDE$55.451.45
+2.69%
$1.88B349.78K25.912.14
YELP logoYELP INC.YELP$30.51-0.01
-0.03%
$1.88B448.33K13.502.26
STOK logoStoke Therapeutics, Inc. Common StockSTOK$32.840.45
+1.40%
$1.88B523.91K49.020.67
FISK logoEmpire State Realty OP, L.P. Series 250FISK$6.800.09
+1.40%
$1.88B504----
HMN logoHorace Mann Educators CorporationHMN$46.10-0.01
-0.03%
$1.88B96.16K11.673.95
ATRO logoAstronics CorpATRO$52.54-1.86
-3.41%
$1.87B325.09K-583.81-0.09
IRDM logoIridium Communications Inc.IRDM$17.86-0.87
-4.63%
$1.87B1.15M15.811.13
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$8.11-0.48
-5.63%
$1.87B14.11M-12.67-0.64
NWBI logoNorthwest Bancshares, IncNWBI$12.780.04
+0.32%
$1.87B325.29K14.520.88
OGN logoOrganon & Co.OGN$7.170.00
+0.07%
$1.87B3.10M3.741.92
PRDO logoPerdoceo Education CorporationPRDO$29.000.13
+0.43%
$1.87B288.78K12.392.34
RAMP logoLiveRamp Holdings, Inc. Common StockRAMP$29.29-0.92
-3.05%
$1.86B291.54K48.020.61
OFG logoOFG BANCORPOFG$42.410.20
+0.49%
$1.86B104.62K9.644.40
RSI logoRush Street Interactive, Inc.RSI$19.03-0.27
-1.39%
$1.86B452.31K76.130.25
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$75.440.82
+1.11%
$1.86B68.26K57.591.31
VECO logoVeeco Instruments IncVECO$30.920.30
+0.99%
$1.86B236.91K37.260.83
AVAH logoAveanna Healthcare Holdings Inc. Common StockAVAH$8.90-0.12
-1.27%
$1.86B653.35K24.740.36
CCS logoCENTURY COMMUNITIES, INC.CCS$63.240.05
+0.07%
$1.86B54.09K9.236.85
A
Almonty Industries Inc. Common SharesALM
$7.240.48
+7.03%
$1.86B2.73M-31.46-0.23
MCW logoMister Car Wash, Inc.MCW$5.670.04
+0.80%
$1.86B592.26K20.230.28
VCEL logoVericel CorporationVCEL$36.540.00
-0.01%
$1.85B235.97K152.240.24
BWLP logoBW LPG LimitedBWLP$12.17-0.02
-0.16%
$1.84B206.08K10.771.13
UAA logoUnder Armour, Inc.UAA$4.340.01
+0.35%
$1.84B4.18M-20.69-0.21
GNL logoGlobal Net Lease, Inc.GNL$8.390.12
+1.39%
$1.84B725.91K-5.87-1.43
ANIP logoANI Pharmaceuticals, Inc.ANIP$81.921.53
+1.90%
$1.84B104.09K50.261.63
WERN logoWerner Enterprises IncWERN$30.710.01
+0.03%
$1.84B345.22K74.900.41
FDP logoFresh Del Monte Produce Inc.FDP$38.430.32
+0.84%
$1.84B218.52K23.581.63
DFH logoDream Finders Homes, Inc.DFH$19.77-0.13
-0.68%
$1.83B218.95K6.912.86
PENN logoPENN Entertainment, Inc. Common StockPENN$13.75-0.53
-3.72%
$1.83B3.22M-2.17-6.35
JJSF logoJ&J Snack Foods CorpJJSF$94.610.85
+0.91%
$1.83B114.00K28.243.35
LASR logonLIGHT, Inc. Common StockLASR$36.03-0.09
-0.24%
$1.83B342.35K-40.95-0.88
IMCR logoImmunocore Holdings plc - ADRIMCR$36.09-0.71
-1.94%
$1.82B124.69K-63.31-0.57
MCRI logoMonarch Casino & Resort IncMCRI$99.911.13
+1.14%
$1.82B60.05K18.035.54
SNDX logoSyndax Pharmaceuticals, Inc.SNDX$20.970.60
+2.95%
$1.82B771.02K-5.81-3.61
OGCP logoEmpire State Realty OP, L.P. Series 60OGCP$6.61-0.13
-1.86%
$1.82B1----
HUN logoHuntsman CorporationHUN$10.45-0.16
-1.52%
$1.82B3.37M-5.50-1.90
CHCO logoCity Holding CoCHCO$125.870.89
+0.71%
$1.81B47.83K14.478.70
HLMN logoHillman Solutions Corp. Common StockHLMN$9.18-0.06
-0.70%
$1.81B621.69K48.290.19
UNIT logoUniti Group Inc. Common StockUNIT$7.570.12
+1.54%
$1.81B1.54M1.485.11
NOMD logoNomad Foods LimitedNOMD$12.33-0.02
-0.19%
$1.81B958.21K8.561.44
SMA logoSmartStop Self Storage REIT, Inc.SMA$32.57-0.17
-0.53%
$1.80B231.56K----
CLDX logoCelldex Therapeutics, IncCLDX$27.08-0.43
-1.56%
$1.80B478.72K-8.01-3.38
USAS logoAmericas Gold and Silver CorporationUSAS$5.870.10
+1.65%
$1.80B3.26M-22.56-0.26
JBLU logoJetBlue Airways CorpJBLU$4.950.00
+0.10%
$1.80B14.71M-3.75-1.32
MNKD logoMannkind CorporationMNKD$5.86-0.08
-1.43%
$1.80B1.48M58.550.10
VZLA logoVizsla Silver Corp.VZLA$5.220.04
+0.87%
$1.80B3.09M-130.63-0.04
CLMT logoCalumet, Inc. Common StockCLMT$20.710.25
+1.22%
$1.80B353.85K-48.16-0.43
Pubblicita'