Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
BLBD logoBlue Bird Corporation Common StockBLBD$56.380.59
+1.06%
$1.79B409.12K16.143.50
H
H2O America Common StockHTO
$50.68-0.05
-0.10%
$1.79B172.55K16.623.05
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$30.250.66
+2.22%
$1.79B5110.023.10
AGM logoFederal Agricultural Mortgage CorporationAGM$163.291.46
+0.90%
$1.78B58.35K9.6116.98
CLDX logoCelldex Therapeutics, IncCLDX$26.720.48
+1.85%
$1.78B461.40K-8.91-3.01
NSP logoInsperity, IncNSP$45.99-0.39
-0.84%
$1.78B433.59K44.541.06
FINV logoFinVolution Group - ADRFINV$6.960.14
+2.01%
$1.78B1.75M4.731.48
NOMD logoNomad Foods LimitedNOMD$11.83-0.04
-0.36%
$1.77B88.091.46
JJSF logoJ&J Snack Foods CorpJJSF$91.03-1.23
-1.34%
$1.77B1721.224.29
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$14.290.03
+0.18%
$1.77B652.54K13.491.06
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$42.440.65
+1.57%
$1.77B649.49K8.524.98
NWBI logoNorthwest Bancshares, IncNWBI$12.570.29
+2.33%
$1.77B665.49K10.801.12
CHCO logoCity Holding CoCHCO$121.85-0.42
-0.34%
$1.77B75.08K14.028.70
CDRE logoCadre Holdings, Inc.CDRE$43.450.88
+2.07%
$1.77B146.240.94
VECO logoVeeco Instruments IncVECO$29.31-0.30
-1.01%
$1.76B1028.741.02
ATRO logoAstronics CorpATRO$50.310.30
+0.59%
$1.76B76-414.92-0.12
TXG logo10x Genomics, Inc. Class A Common StockTXG$13.770.42
+3.14%
$1.76B4.70K-20.18-0.70
OFG logoOFG BANCORPOFG$39.630.50
+1.29%
$1.75B216.48K9.014.40
IMAX logoImax CorpIMAX$31.70-0.76
-2.34%
$1.75B345.770.71
BELFA logoBel Fuse IncBELFA$138.742.69
+1.99%
$1.75B335.703.86
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$8.720.25
+3.01%
$1.74B493.87K-1.47-5.93
CLMT logoCalumet, Inc. Common StockCLMT$20.100.11
+0.53%
$1.74B1.06M-3.85-5.22
SHCO logoSoho House & Co Inc.SHCO$8.880.00
+0.06%
$1.74B1-29.70-0.30
ABCL logoAbCellera Biologics Inc. Common SharesABCL$5.66-0.05
-0.96%
$1.74B29.32K-10.56-0.55
PRCH logoPorch Group, Inc. Common StockPRCH$16.370.03
+0.20%
$1.73B976.17K32.600.51
SHO logoSunstone Hotel Investors, Inc.SHO$9.10-0.03
-0.34%
$1.73B1457.250.02
A
Acadian Asset Management Inc.AAMI
$48.191.02
+2.16%
$1.73B132.62K20.142.40
SLVM logoSylvamo CorporationSLVM$42.88-0.69
-1.59%
$1.73B261.74K8.205.23
SION logoSionna Therapeutics, Inc. Common StockSION$39.21-0.42
-1.05%
$1.73B519.01K----
KMT logoKennametal Inc.KMT$22.75-0.01
-0.05%
$1.73B618.09K18.951.20
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$9.45-0.12
-1.21%
$1.73B5.88K11.710.98
TLRY logoTilray Brands, Inc. Common StockTLRY$1.490.01
+0.34%
$1.72B79.48K-0.68-2.27
FCF logoFirst Commonwealth Financial CorporationFCF$16.470.24
+1.51%
$1.72B407.00K12.681.30
VITL logoVital Farms, Inc. Common StockVITL$38.380.30
+0.80%
$1.72B72234.411.12
TDOC logoTeladoc Health, Inc.TDOC$9.460.88
+10.23%
$1.72B42.64K-8.18-1.19
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$8.600.24
+2.87%
$1.72B6-1.45-5.93
WEN logoThe Wendy's CompanyWEN$8.98-0.04
-0.39%
$1.72B1039.400.96
PAHC logoPhibro Animal Health Corporation Class APAHC$42.331.23
+2.98%
$1.72B296.25K35.911.18
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$10.190.00
-0.05%
$1.71B130.220.34
S
SS Innovations International Inc. Common StockSSII
$8.96-0.48
-5.21%
$1.71B18----
TALO logoTalos Energy, Inc. Common StockTALO$9.76-0.17
-1.71%
$1.71B1.15M-10.07-0.97
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$45.750.13
+0.30%
$1.70B107.665.97
FLYW logoFlywire Corporation Voting Common StockFLYW$13.770.45
+3.40%
$1.70B139278.320.05
GNL logoGlobal Net Lease, Inc.GNL$7.690.07
+0.85%
$1.70B798.48K-5.34-1.44
ARCB logoArcBest CorporationARCB$74.561.38
+1.89%
$1.69B150.53K11.106.72
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$13.72-0.06
-0.44%
$1.69B27.07K0.8416.64
PGNY logoProgyny, Inc. Common StockPGNY$19.49-0.02
-0.13%
$1.69B3733.350.59
S
SuperX AI Technology Limited Ordinary SharesSUPX
$61.201.33
+2.23%
$1.69B348----
JBLU logoJetBlue Airways CorpJBLU$4.570.00
-0.11%
$1.69B13.98K-4.22-1.10
SDGR logoSchrodinger, Inc. Common StockSDGR$22.520.55
+2.49%
$1.68B2.41K-9.23-2.48
NUVB logoNuvation Bio Inc.NUVB$4.850.47
+10.59%
$1.68B22.64K-7.81-0.63
CDLR logoCadeler A/S - ADRCDLR$18.95-0.65
-3.32%
$1.68B106.422.98
ACVA logoACV Auctions Inc.ACVA$9.510.14
+1.45%
$1.67B47-24.95-0.39
MCRI logoMonarch Casino & Resort IncMCRI$91.66-1.43
-1.54%
$1.67B67.48K16.555.54
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$23.47-0.97
-3.97%
$1.67B621.24K-80.74-0.29
IMCR logoImmunocore Holdings plc - ADRIMCR$33.101.51
+4.78%
$1.67B248.15K-82.84-0.40
AMPX logoAmprius Technologies, Inc.AMPX$12.891.21
+10.42%
$1.67B12.27K-40.39-0.33
IPX logoIperionX Limited - ADRIPX$49.670.69
+1.40%
$1.67B7----
WMK logoWeis Markets, Inc.WMK$67.28-1.33
-1.94%
$1.66B80.43K16.744.02
ENR logoEnergizer Holdings, IncENR$24.37-0.19
-0.79%
$1.66B17.023.47
ALIT logoAlight, Inc.ALIT$3.130.03
+1.13%
$1.66B61-1.42-2.21
WERN logoWerner Enterprises IncWERN$27.680.31
+1.12%
$1.66B881.08K32.180.86
ICFI logoICF International, Inc.ICFI$90.11-0.41
-0.45%
$1.65B241.44K15.615.75
LASR logonLIGHT, Inc. Common StockLASR$32.600.42
+1.31%
$1.65B370.03K-34.87-0.95
MCW logoMister Car Wash, Inc.MCW$5.03-0.13
-2.43%
$1.65B1.96M18.670.27
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$67.351.04
+1.57%
$1.65B108.39K132.050.51
FDP logoFresh Del Monte Produce Inc.FDP$34.37-0.10
-0.28%
$1.65B25011.013.12
HTZ logoHertz Global Holdings, Inc Common StockHTZ$5.180.00
+0.06%
$1.65B14.28K-0.64-8.29
CCB logoCoastal Financial CorporationCCB$108.814.49
+4.32%
$1.65B8733.543.25
MNKD logoMannkind CorporationMNKD$5.31-0.18
-3.30%
$1.64B1.03K48.680.11
TPB logoTurning Point Brands, Inc.TPB$91.163.33
+3.79%
$1.64B201.27K38.142.39
HIMX logoHimax Technologies, Inc.HIMX$9.290.32
+3.63%
$1.64B2122.440.42
TILE logoInterface IncTILE$28.120.08
+0.27%
$1.64B259.05K17.351.62
VYX logoNCR Voyix CorporationVYX$11.800.00
+0.01%
$1.63B787.47K1.667.13
CASH logoPathward Financial, Inc. Common StockCASH$71.510.40
+0.56%
$1.63B170.87K9.057.90
LTC logoLTC Properties, Inc.LTC$35.340.14
+0.40%
$1.62B5819.381.82
TRS logoTrimas CorporationTRS$39.950.49
+1.25%
$1.62B338.14K43.900.91
LSPD logoLightspeed Commerce Inc.LSPD$12.130.31
+2.66%
$1.62B471.88K-2.67-4.50
MBC logoMasterBrand, Inc.MBC$12.80-0.19
-1.42%
$1.62B682.23K17.760.72
ANDE logoAndersons Inc/TheANDE$47.360.80
+1.71%
$1.62B1720.142.35
GTY logoGetty Realty Corp.GTY$27.89-0.36
-1.26%
$1.62B329.44K21.901.28
NYAX logoNayax Ltd. Ordinary SharesNYAX$44.130.43
+0.97%
$1.62B8076.760.57
CLBK logoColumbia Financial, Inc. Common StockCLBK$15.420.32
+2.13%
$1.62B78.34K102.840.15
CRML logoCritical Metals Corp. Ordinary SharesCRML$15.031.36
+9.94%
$1.61B282.77K----
RVLV logoRevolve Group, Inc.RVLV$22.620.20
+0.88%
$1.61B136.490.62
A
Almonty Industries Inc. Common SharesALM
$6.95-0.64
-8.45%
$1.60B25.56K-20.44-0.34
DAC logoDanaos CorporationDAC$87.570.27
+0.30%
$1.60B53.6124.25
DRH logoDiamondRock Hospitality CompanyDRH$7.800.00
-0.06%
$1.60B1.47M30.020.26
WS logoWorthington Steel, Inc.WS$31.470.37
+1.20%
$1.60B114.432.18
CNXN logoPC Connection IncCNXN$62.700.06
+0.10%
$1.59B41.51K19.123.28
LAC logoLithium Americas Corp.LAC$6.720.24
+3.66%
$1.59B283.96K-27.96-0.23
NSSC logoNapco Security Technologies, IncNSSC$44.090.13
+0.28%
$1.59B2837.431.19
HUN logoHuntsman CorporationHUN$9.050.29
+3.37%
$1.59B3-4.68-1.95
XPRO logoExpro Group Holdings N.V.XPRO$13.710.19
+1.37%
$1.59B123.680.59
ATAI logoATAI Life Sciences N.V. Common SharesATAI$5.770.21
+3.87%
$1.59B3.23K-8.60-0.69
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$58.85-0.09
-0.14%
$1.58B201.96K----
LKFN logoLakeland Financial CorpLKFN$61.851.25
+2.06%
$1.58B107.28K16.853.67
DNOW logoDNOW Inc.DNOW$15.280.12
+0.76%
$1.57B842.32K19.680.76
RZLV logoRezolve AI PLC Ordinary SharesRZLV$4.720.26
+5.95%
$1.57B154.69K----
LOB logoLive Oak Bancshares, Inc.LOB$34.190.71
+2.12%
$1.57B243.84K22.951.49
Pubblicita'