Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
EVO logoEvotec SE - ADREVO$3.79-0.18
-4.63%
$1.35B166.02K----
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$7.96-0.26
-3.11%
$1.34B1.66M40.720.20
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$20.85-0.07
-0.32%
$1.34B1.34M-8.06-2.61
BHE logoBenchmark ElectronicsBHE$37.14-0.57
-1.50%
$1.34B1.05M21.471.73
COUR logoCoursera, Inc.COUR$8.290.03
+0.41%
$1.34B1.96M-15.95-0.52
RBCAA logoRepublic Bancorp Inc/KYRBCAA$68.56-0.01
-0.01%
$1.34B93.18K13.115.23
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$7.010.01
+0.20%
$1.34B30.71M-16.58-0.42
CDRE logoCadre Holdings, Inc.CDRE$32.88-0.85
-2.52%
$1.34B579.88K39.600.83
HI logoHillenbrand, Inc.HI$18.96-0.36
-1.85%
$1.34B686.77K-6.04-3.14
SILA logoSila Realty Trust, Inc.SILA$24.170.12
+0.49%
$1.34B742.93K----
DOLE logoDole plcDOLE$14.030.17
+1.24%
$1.33B1.06M7.161.96
MOMO logoHello Group Inc. - ADRMOMO$8.29-0.30
-3.55%
$1.33B3.20M8.540.97
BASE logoCouchbase, Inc. Common StockBASE$24.505.57
+29.40%
$1.33B13.42M-15.34-1.60
TIC logoAcuren CorporationTIC$11.010.02
+0.21%
$1.32B9.51M----
AAOI logoApplied Optoelectronics, Inc.AAOI$23.473.70
+18.72%
$1.32B13.79M-11.45-2.06
TXG logo10x Genomics, Inc. Class A Common StockTXG$10.81-0.05
-0.51%
$1.32B3.65M-7.07-1.52
CLDX logoCelldex Therapeutics, IncCLDX$20.51-0.31
-1.47%
$1.32B1.55M-7.75-2.57
ZD logoZiff Davis, Inc. Common StockZD$31.43-0.29
-0.90%
$1.32B773.15K26.641.18
DK logoDelek US Holdings, Inc.DK$21.770.42
+1.95%
$1.32B2.40M-4.48-4.86
TPB logoTurning Point Brands, Inc.TPB$73.79-0.71
-0.96%
$1.32B359.21K29.292.52
FLNG logoFLEX LNG Ltd. Ordinary SharesFLNG$23.98-0.42
-1.71%
$1.32B310.01K11.202.18
INVA logoInnoviva, Inc. Common StockINVA$20.99-0.47
-2.20%
$1.32B1.22M30.420.69
HLMN logoHillman Solutions Corp. Common StockHLMN$6.67-0.04
-0.52%
$1.32B1.29M83.310.08
UNFI logoUnited Natural Foods IncUNFI$21.41-0.07
-0.33%
$1.31B3.06M-13.82-1.57
SEMR logoSEMrush Holdings, Inc.SEMR$8.87-0.10
-1.16%
$1.31B591.26K110.810.08
OMCL logoOmnicell IncOMCL$28.03-0.24
-0.85%
$1.31B695.61K103.830.27
AMSC logoAmerican Superconductor CorpAMSC$30.38-0.45
-1.46%
$1.31B1.14M430.000.07
BLBD logoBlue Bird Corporation Common StockBLBD$41.980.14
+0.33%
$1.31B627.81K12.863.23
DX logoDynex Capital, Inc.DX$12.19-0.03
-0.20%
$1.31B8.19M8.301.47
LOMA logoLoma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA$11.15-0.37
-3.23%
$1.31B289.93K18.990.59
MESO logoMesoblast Limited - ADRMESO$10.44-1.25
-10.66%
$1.31B437.60K----
JBGS logoJBG SMITH Properties Common SharesJBGS$17.86-0.18
-1.01%
$1.30B5.98M-10.68-1.67
DMLP logoDorchester Minerals LPDMLP$27.75-0.16
-0.56%
$1.30B95.66K12.982.12
ALEX logoAlexander & Baldwin, Inc.ALEX$17.89-0.08
-0.45%
$1.30B805.89K28.890.62
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$3.00-0.02
-0.50%
$1.30B9.62M-1.87-1.61
GO logoGrocery Outlet Holding Corp. Common StockGO$13.440.39
+2.97%
$1.30B4.13M26.000.51
SPB logoSpectrum Brands Holdings, Inc.SPB$52.080.07
+0.14%
$1.30B806.94K12.804.07
OCUL logoOcular Therapeutix, Inc.OCUL$8.13-0.20
-2.39%
$1.30B1.69M-6.16-1.32
CCB logoCoastal Financial CorporationCCB$86.072.96
+3.56%
$1.29B144.77K26.483.25
MBC logoMasterBrand, Inc.MBC$10.190.21
+2.12%
$1.29B2.62M10.510.97
TFIN logoTriumph Financial, Inc. Common StockTFIN$54.39-0.11
-0.20%
$1.29B417.27K100.770.54
CRTO logoCriteo S.A.CRTO$23.63-0.28
-1.18%
$1.29B692.51K14.421.68
RSI logoRush Street Interactive, Inc.RSI$13.86-0.24
-1.72%
$1.29B1.58M-673.25-0.02
FLYW logoFlywire Corporation Voting Common StockFLYW$10.86-0.07
-0.67%
$1.29B3.56M70.600.15
DXPE logoDXP Enterprises IncDXPE$81.813.14
+4.00%
$1.28B309.60K21.093.88
CBRL logoCracker Barrel Old Country Store, Inc,.CBRL$59.610.58
+0.98%
$1.28B816.58K31.851.81
MVST logoMicrovast Holdings, Inc. Common StockMVST$3.92-0.41
-9.45%
$1.28B10.41M-10.38-0.38
PD logoPagerDuty, Inc.PD$13.94-0.33
-2.33%
$1.28B1.90M-17.40-0.80
TCBK logoTrico BancsharesTCBK$39.000.22
+0.56%
$1.28B208.87K11.283.46
ATEN logoA10 NETWORKS INCATEN$17.77-0.41
-2.26%
$1.28B2.11M26.540.67
PLUG logoPlug Power Inc.PLUG$1.10-0.03
-3.07%
$1.28B70.60M-0.52-2.14
LOB logoLive Oak Bancshares, Inc.LOB$27.96-0.01
-0.03%
$1.27B392.21K19.271.45
VBTX logoVeritex Holdings, Inc.VBTX$24.320.15
+0.63%
$1.27B969.77K12.021.95
GRDN logoGuardian Pharmacy Services, Inc.GRDN$20.100.42
+2.12%
$1.27B237.10K----
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$14.32-0.09
-0.62%
$1.27B1.33M-3.49-4.10
NRP logoNatural Resource Partners L.P.NRP$96.271.22
+1.28%
$1.26B36.45K7.7212.43
HOPE logoHope Bancorp, Inc.HOPE$10.150.07
+0.70%
$1.26B1.68M12.000.82
ANDE logoAndersons Inc/TheANDE$36.81-0.07
-0.20%
$1.26B1.21M11.093.32
LC logoLendingClub CorporationLC$11.01-0.21
-1.87%
$1.26B1.64M24.470.45
VET logoVERMILION ENERGY INC.VET$8.15-0.03
-0.42%
$1.25B1.23M-2.17-3.74
CNNE logoCannae Holdings, Inc. Common StockCNNE$19.930.14
+0.68%
$1.25B1.80M-4.14-4.81
GPCR logoStructure Therapeutics Inc. - ADRGPCR$21.740.12
+0.57%
$1.25B749.78K-29.36-0.74
WS logoWorthington Steel, Inc.WS$24.50-0.72
-2.84%
$1.24B688.27K8.602.85
S
SS Innovations International Inc. Common StockSSII
$6.821.94
+39.80%
$1.24B6.39M----
ROG logoRogers CorporationROG$67.00-1.22
-1.80%
$1.24B217.09K47.511.41
CTS logoCTS CorporationCTS$41.18-0.20
-0.48%
$1.24B232.59K21.691.90
AAT logoAMERICAN ASSETS TRUST, INC.AAT$20.22-0.11
-0.54%
$1.24B1.05M22.720.89
EVRI logoEveri Holdings IncEVRI$14.21-0.01
-0.04%
$1.24B1.38M94.870.15
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$26.52-0.22
-0.82%
$1.24B85.62K665.250.04
SPH logoSuburban Propane Partners L PSPH$19.090.16
+0.87%
$1.24B918.79K17.941.06
TV logoGrupo Televisa S.A.TV$2.280.04
+1.70%
$1.23B2.54M-3.14-0.73
GHLD logoGuild Holdings CompanyGHLD$19.770.05
+0.23%
$1.23B284.06K-12.75-1.55
UUUU logoEnergy Fuels Inc.UUUU$5.42-0.35
-6.01%
$1.23B12.47M-24.75-0.22
LEG logoLeggett & Platt, Inc.LEG$9.190.08
+0.86%
$1.23B2.41M-2.44-3.73
CRAI logoCRA International, Inc.CRAI$179.77-2.48
-1.36%
$1.22B138.35K26.686.74
CVAC logoCureVac N.V. Ordinary SharesCVAC$5.43-0.06
-1.07%
$1.22B2.04M9.880.55
ARMN logoAris Mining CorporationARMN$6.840.00
-0.07%
$1.22B5.49M-343.25-0.02
DGII logoDigi International IncDGII$32.93-0.38
-1.13%
$1.22B207.61K34.300.96
MLNK logoMeridianLink, Inc.MLNK$15.79-0.22
-1.36%
$1.22B339.71K-23.57-0.67
EFC logoEllington Financial Inc. Common StockEFC$12.870.07
+0.53%
$1.22B2.65M9.831.31
SCL logoStepan Co.SCL$53.81-0.43
-0.80%
$1.21B162.56K24.342.21
TDOC logoTeladoc Health, Inc.TDOC$6.89-0.12
-1.64%
$1.21B5.68M-1.20-5.77
XHR logoXenia Hotels & Resorts, Inc.XHR$12.27-0.01
-0.12%
$1.21B2.56M53.330.23
KALU logoKaiser Aluminum CorporationKALU$74.60-0.62
-0.83%
$1.21B402.29K26.102.87
VRTS logoVirtus Investment Partners, Inc.VRTS$174.490.40
+0.23%
$1.21B97.31K10.3516.90
WABC logoWestamerica BancorporationWABC$46.140.08
+0.18%
$1.21B408.93K8.875.20
OCSL logoOaktree Specialty Lending CorporationOCSL$13.70-0.09
-0.66%
$1.21B492.68K20.460.67
EDN logoEmpresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN$27.56-1.21
-4.20%
$1.20B66.74K5.355.14
DCO logoDucommun IncorporatedDCO$80.480.50
+0.63%
$1.20B341.00K40.651.99
AIV logoApartment Investment and Management CompanyAIV$8.48-0.04
-0.47%
$1.20B2.07M-4.90-1.73
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$14.73-0.27
-1.79%
$1.20B1.40M-3.42-4.31
ARHS logoArhaus, Inc. Class A Common StockARHS$8.51-0.23
-2.60%
$1.20B1.98M15.200.56
DVAX logoDynavax Technologies CorporationDVAX$9.97-0.33
-3.16%
$1.20B5.23M55.440.18
JAMF logoJamf Holding Corp. Common StockJAMF$9.08-0.19
-2.06%
$1.20B1.09M-16.52-0.55
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$10.180.02
+0.24%
$1.20B7.89M-3.47-2.94
MMI logoMARCUS & MILLICHAPMMI$30.74-0.06
-0.19%
$1.20B287.58K-95.97-0.32
BOW logoBowhead Specialty Holdings Inc.BOW$36.470.40
+1.11%
$1.20B150.44K----
DRD logoDRDGOLD Ltd.DRD$13.84-0.25
-1.77%
$1.19B999.80K----
STGW logoStagwell Inc. Class A Common StockSTGW$4.450.15
+3.37%
$1.19B2.04M20.500.00
SONO logoSonos, Inc. Common StockSONO$9.930.00
-0.05%
$1.18B2.50M-17.29-0.57
Pubblicita'