Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Metalla Royalty & Streaming Ltd.MTA | $7.93 | 0.02 | +0.32% | $723.97M | 669.20K | -- | -0.03 | |
 AXT IncAXTI | $14.81 | -1.57 | -9.61% | $723.12M | 3.82M | -- | -0.52 | |
 Great Southern Bancorp IncGSBC | $65.35 | 0.33 | +0.50% | $721.37M | 66.65K | 10.71 | 6.02 | |
 Myers Industries, Inc.MYE | $19.49 | -0.26 | -1.32% | $720.48M | 187.03K | 19.65 | 0.74 | |
 Compass Minerals International, Inc.CMP | $17.36 | -0.34 | -1.94% | $719.55M | 585.76K | -- | -1.92 | |
 Vital Energy, Inc.VTLE | $17.93 | -0.18 | -0.97% | $718.86M | 2.84M | 2.26 | -34.87 | |
 HealthStream IncHSTM | $24.20 | -0.14 | -0.60% | $718.56M | 178.94K | 35.62 | 0.68 | |
 METROCITY BANKSHARES INCMCBS | $28.65 | 0.17 | +0.60% | $718.04M | 47.81K | 10.92 | 2.58 | |
 Heartland Express IncHTLD | $9.49 | 0.11 | +1.20% | $717.16M | 632.71K | -- | -0.45 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.66 | -0.08 | -1.77% | $716.66M | 4.06M | -- | -2.05 | |
 Tsakos Energy Navigation Ltd.TEN | $23.47 | -0.23 | -0.99% | $715.83M | 269.06K | 7.76 | 3.18 | |
 Pacific Biosciences of California, Inc.PACB | $2.13 | -0.04 | -2.07% | $715.52M | 4.64M | -- | -2.20 | |
 Armada Hoffler Properties, Inc.AHH | $6.94 | 0.07 | +1.06% | $715.35M | 616.15K | 6.51 | 0.19 | |
 PowerFleet, Inc. Common StockAIOT | $5.29 | -0.07 | -1.27% | $714.62M | 1.02M | -- | -0.31 | |
 AMERISAFE, Inc.AMSF | $39.18 | -0.10 | -0.25% | $713.83M | 171.36K | 16.05 | 2.61 | |
 Independent Bank Corp.IBCP | $34.87 | -0.03 | -0.09% | $713.66M | 140.06K | 10.58 | 3.26 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.15 | 0.02 | +0.27% | $712.18M | 761.15K | 12.82 | 0.65 | |
 Gilat Satellite Networks LtdGILT | $12.68 | -0.39 | -3.02% | $711.72M | 567.89K | 21.45 | 0.41 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $9.78 | -0.03 | -0.26% | $710.17M | 681.92K | -- | -2.70 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.30 | -0.38 | -4.32% | $709.83M | 1.08M | -- | -1.07 | |
 VTEXVTEX | $3.83 | -0.04 | -1.16% | $709.26M | 477.18K | 43.11 | 0.09 | |
 Redwood Trust, Inc.RWT | $5.59 | -0.04 | -0.62% | $708.15M | 1.48M | 8.60 | -0.81 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.75 | -0.34 | -6.76% | $708.00M | 1.97M | 21.43 | -2.59 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.87 | 0.00 | +0.02% | $707.80M | 176.99K | -- | -0.08 | |
 Lincoln Educational ServicesLINC | $22.02 | -0.13 | -0.60% | $707.11M | 180.43K | 31.49 | 0.45 | |
 Graham CorporationGHM | $62.91 | -1.62 | -2.51% | $706.74M | 77.95K | 46.95 | 1.24 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $13.82 | 0.26 | +1.92% | $705.80M | 733.99K | -- | -0.66 | |
 Scholastic CorpSCHL | $28.98 | -0.05 | -0.16% | $705.65M | 186.41K | 233.92 | -0.66 | |
 PRA Group, Inc.PRAA | $17.39 | -0.62 | -3.44% | $705.01M | 440.31K | 8.33 | -8.79 | |
 Granite Ridge Resources, Inc.GRNT | $5.06 | -0.08 | -1.61% | $704.82M | 492.96K | 9.10 | 0.28 | |
 Dave & Buster's Entertainment, Inc.PLAY | $19.84 | -0.87 | -4.19% | $704.36M | 1.12M | 28.61 | -0.04 | |
 HighPeak Energy, Inc. Common StockHPK | $4.91 | -0.37 | -7.01% | $702.03M | 744.83K | 11.18 | 0.36 | |
 Babcock & Wilcox Enterprises, Inc.BW | $5.94 | -0.28 | -4.45% | $701.04M | 2.67M | -- | -1.30 | |
 InnovAge Holding Corp. Common StockINNV | $5.42 | 0.05 | +1.03% | $698.76M | 139.53K | -- | -0.13 | |
 Oil-Dri Corporation of AmericaODC | $50.51 | 0.49 | +0.98% | $698.03M | 150.57K | 13.10 | 3.64 | |
 Fox Factory Holding Corp. Common StockFOXF | $17.05 | 0.28 | +1.65% | $697.25M | 894.07K | 14.26 | -6.18 | |
 BlackSky Technology Inc.BKSY | $18.25 | -1.30 | -6.66% | $695.38M | 1.12M | -- | -3.14 | |
 New Found Gold CorpNFGC | $2.88 | 0.04 | +1.59% | $695.34M | 1.52M | -- | -0.23 | |
 Build-A-Bear Workshop, Inc.BBW | $52.68 | -0.83 | -1.54% | $693.72M | 595.85K | 12.23 | 4.35 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.96 | -0.13 | -1.67% | $689.35M | 18.17K | -- | -- | |
 Groupon, Inc.Common StockGRPN | $16.11 | -0.63 | -3.78% | $689.16M | 879.02K | -- | -3.49 | |
 Mativ Holdings, Inc.MATV | $12.63 | -0.33 | -2.52% | $687.89M | 474.38K | 19.97 | -8.03 | |
 Whitestone REITWSR | $13.54 | 0.07 | +0.49% | $686.73M | 194.46K | 12.82 | 0.85 | |
 ASP Isotopes Inc. Common StockASPI | $5.93 | -0.53 | -8.27% | $683.88M | 4.63M | -- | -- | |
 Tiptree Inc. Common StockTIPT | $17.92 | -0.06 | -0.36% | $682.34M | 165.63K | 7.55 | 1.10 | |
 Southern Missouri BancorpSMBC | $59.67 | -1.83 | -2.97% | $681.54M | 63.15K | 11.06 | 5.46 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $19.78 | 0.05 | +0.25% | $680.95M | 38.06K | 13.80 | 1.40 | |
 SHUTTERSTOCK, INC.SSTK | $18.81 | -0.24 | -1.28% | $680.79M | 162.88K | 7.49 | 1.68 | |
 Noah Holdings Limited - ADRNOAH | $10.07 | -0.02 | -0.20% | $679.65M | 100.08K | 7.23 | 1.29 | |
 Green Plains, Inc.GPRE | $9.67 | -0.09 | -0.92% | $678.10M | 1.41M | -- | -2.92 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.91 | 0.19 | +2.16% | $675.32M | 1.24M | -- | -2.11 | |
 Embecta Corp. Common StockEMBC | $11.80 | -0.15 | -1.26% | $675.24M | 1.27M | 3.89 | 1.63 | |
 Myriad Genetics IncMYGN | $7.21 | -0.08 | -1.16% | $673.93M | 1.08M | -- | -4.33 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.46 | 0.04 | +0.29% | $673.45M | 23.50K | -- | -- | |
 Beazer Homes USA, Inc. NewBZH | $22.59 | -0.19 | -0.81% | $672.58M | 312.52K | 12.22 | 1.53 | |
 Forward Industries, Inc. Common StockFWDI | $7.57 | -0.01 | -0.12% | $670.06M | 737.90K | -- | -- | |
 Qudian Inc. - ADRQD | $4.08 | 0.12 | +2.98% | $669.70M | 322.79K | 5.84 | 0.68 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.02 | -0.01 | -0.08% | $669.07M | 436.13K | 7.96 | 1.18 | |
 Verastem, Inc.VSTM | $9.61 | 0.18 | +1.95% | $668.43M | 1.73M | -- | -4.03 | |
 Sprout Social, Inc Class A Common StockSPT | $11.05 | -0.05 | -0.46% | $668.25M | 755.29K | -- | -0.81 | |
 Alpha and Omega Semiconductor LimitedAOSL | $20.32 | -1.38 | -6.34% | $667.97M | 350.15K | -- | -3.25 | |
 Carriage Services, Inc.CSV | $43.93 | 0.39 | +0.90% | $666.65M | 77.39K | 13.79 | 3.11 | |
 Keros Therapeutics, Inc. Common StockKROS | $21.50 | -0.19 | -0.85% | $665.38M | 411.42K | 14.18 | 1.54 | |
 Daily Journal CorpDJCO | $507.33 | 10.31 | +2.08% | $665.31M | 92.81K | 6.88 | 70.22 | |
 Quanex Building Products CorporationNX | $16.52 | 1.44 | +9.58% | $665.21M | 3.44M | 6.94 | -6.22 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $34.38 | 0.97 | +2.91% | $664.51M | 64.95K | -- | -23.02 | |
 Integra Resources Corp.ITRG | $4.34 | 0.19 | +4.63% | $663.68M | 3.53M | 17.82 | 0.09 | |
 REGENXBIO Inc.RGNX | $13.88 | 1.03 | +7.98% | $661.14M | 604.47K | -- | -3.47 | |
 CytomX Therapeutics, Inc.CTMX | $4.20 | 0.14 | +3.33% | $660.80M | 1.72M | 9.75 | 0.40 | |
 MSC Income Fund, Inc.MSIF | $13.69 | -0.33 | -2.37% | $657.69M | 151.02K | -- | -- | |
 SmartFinancial, Inc.SMBK | $39.19 | -0.56 | -1.42% | $657.28M | 105.57K | 13.84 | 2.74 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $84.65 | -4.36 | -4.89% | $657.04M | 84.17K | -- | -0.93 | |
S Streamex Corp. Common StockSTEX | $4.32 | -0.16 | -3.57% | $656.86M | 455.82K | -- | -- | |
 South Plains Financial, Inc. Common StockSPFI | $41.10 | 0.75 | +1.87% | $656.41M | 90.11K | 11.54 | 3.50 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.69 | -0.01 | -0.88% | $656.19M | 846.51K | -- | -0.22 | |
 Eagle Bancorp IncEGBN | $21.39 | -0.19 | -0.89% | $656.02M | 531.67K | -- | -3.96 | |
 Inventiva S.A. - ADRIVA | $4.47 | -0.02 | -0.33% | $653.86M | 186.19K | -- | -- | |
 Financial Institutions IncFISI | $32.78 | 0.17 | +0.52% | $653.64M | 95.80K | 10.18 | -1.37 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $51.64 | -1.18 | -2.24% | $653.41M | 265.31K | 1.80 | -0.16 | |
 TXO Partners, L.P.TXO | $11.82 | -0.09 | -0.71% | $653.03M | 224.48K | 20.55 | 0.40 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $2.21 | -0.01 | -0.23% | $652.81M | 816.19K | -- | -0.55 | |
 American Public Education, Inc.APEI | $36.94 | -0.07 | -0.18% | $651.42M | 163.10K | 27.29 | 1.32 | |
 Adamas Trust, Inc. Common StockADAM | $7.20 | 0.08 | +1.05% | $650.22M | 575.71K | 32.73 | 0.19 | |
 Similarweb Ltd.SMWB | $7.50 | -0.19 | -2.50% | $649.23M | 321.47K | -- | -0.37 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.13 | 0.00 | +0.10% | $648.92M | 1.27M | -- | -2.46 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.88 | 0.01 | +0.05% | $647.23M | 23.98K | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $644.66M | -- | -- | -- | |
 Kornit Digital Ltd.KRNT | $13.91 | -0.35 | -2.42% | $643.25M | 230.84K | -- | -0.29 | |
 California BanCorp Common StockBCAL | $19.78 | -0.08 | -0.40% | $643.22M | 411.71K | 10.15 | 1.94 | |
 Tactile Systems Technology, Inc.TCMD | $27.82 | -0.41 | -1.47% | $642.59M | 438.02K | 37.36 | 0.77 | |
 COMPASS Pathways Plc - ADRCMPS | $6.75 | -0.20 | -2.81% | $642.35M | 1.85M | -- | -2.72 | |
 Dakota Gold Corp.DC | $5.75 | 0.04 | +0.61% | $641.06M | 1.24M | -- | -0.25 | |
 Docebo Inc. Common SharesDCBO | $22.02 | 0.01 | +0.04% | $638.78M | 42.17K | 22.68 | 0.74 | |
 Ichor HoldingsICHR | $17.81 | -0.88 | -4.70% | $637.48M | 627.41K | -- | -1.20 | |
 Hingham Institution for SavingHIFS | $272.59 | -19.00 | -6.52% | $636.29M | 84.02K | 25.45 | 20.53 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.76 | -0.07 | -0.35% | $636.18M | 50.86K | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.78 | -0.04 | -1.92% | $634.34M | 240.92K | 9.72 | 0.19 | |
 Corvus Pharmaceuticals, Inc.CRVS | $8.38 | -0.02 | -0.25% | $634.05M | 2.30M | -- | -0.53 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.86 | -0.11 | -2.15% | $631.65M | 1.25M | -- | -0.10 | |
 Insteel Industries, Inc.IIIN | $32.80 | -0.41 | -1.25% | $631.23M | 94.65K | 14.98 | 2.10 |
Pubblicita'