Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 TXO Partners, L.P.TXO | $11.33 | -0.47 | -3.98% | $620.71M | 309.01K | 28.32 | 0.40 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.66 | 0.17 | +1.10% | $620.13M | 81.79K | -5.17 | -3.03 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $39.25 | -2.52 | -6.03% | $616.09M | 402.91K | -3.22 | -12.19 | |
 Ichor HoldingsICHR | $17.91 | 0.09 | +0.51% | $615.82M | 283.30K | -14.93 | -1.20 | |
 Babcock & Wilcox Enterprises, Inc.BW | $5.51 | -0.44 | -7.31% | $612.72M | 1.69M | -4.24 | -1.30 | |
 Northrim BanCorp IncNRIM | $27.73 | 0.09 | +0.33% | $612.57M | 166.59K | 9.87 | 2.81 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $6.92 | -1.00 | -12.63% | $611.57M | 71.35K | -- | -- | |
 AMN Healthcare ServicesAMN | $15.91 | -0.46 | -2.78% | $611.36M | 679.57K | -2.21 | -7.19 | |
 Forge Global Holdings, Inc.FRGE | $44.35 | -0.05 | -0.10% | $609.71M | 267.72K | -8.53 | -5.20 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $63.30 | -0.23 | -0.37% | $608.26M | 47.57K | 17.20 | 3.68 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.78 | -0.04 | -0.93% | $606.01M | 418.13K | -39.79 | -0.12 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.48 | 0.29 | +3.59% | $605.41M | 794.88K | -5.66 | -1.50 | |
 Alpha and Omega Semiconductor LimitedAOSL | $20.08 | -0.27 | -1.34% | $603.54M | 154.78K | -6.18 | -3.25 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $85.13 | 0.94 | +1.11% | $603.43M | 84.87K | -91.53 | -0.93 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $15.73 | -2.89 | -15.54% | $602.02M | 1.24M | -- | -- | |
 HighPeak Energy, Inc. Common StockHPK | $4.79 | -0.13 | -2.54% | $601.56M | 320.02K | 13.31 | 0.36 | |
 LSI Industries IncLYTS | $19.34 | 0.13 | +0.65% | $601.18M | 63.65K | 24.17 | 0.80 | |
 Hingham Institution for SavingHIFS | $275.23 | 2.40 | +0.88% | $600.58M | 101.97K | 13.41 | 20.53 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $54.52 | -0.97 | -1.75% | $599.72M | 1.79K | -- | -- | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $26.86 | -0.47 | -1.74% | $599.62M | 902.52K | 35.81 | 0.75 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.04 | -0.05 | -0.78% | $599.50M | 633.19K | -10.50 | -0.67 | |
N Northpointe Bancshares, Inc.NPB | $17.41 | -0.03 | -0.17% | $598.29M | 203.81K | -- | -- | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.98 | -0.01 | -0.13% | $597.72M | 12.61K | 9.97 | 0.70 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $24.91 | -0.54 | -2.12% | $597.15M | 223.73K | 36.63 | 0.68 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.67 | -0.20 | -4.01% | $596.49M | 728.30K | -46.65 | -0.10 | |
 SUNCOKE ENERGY INCSXC | $7.03 | -0.24 | -3.37% | $594.78M | 595.48K | 9.24 | 0.76 | |
 Sabre CorporationSABR | $1.50 | -0.01 | -0.33% | $594.30M | 3.52M | 1.22 | 1.23 | |
 Cooper-Standard Automotive Inc.CPS | $33.63 | 0.70 | +2.11% | $593.22M | 87.96K | 18.48 | 1.82 | |
 Alerus Financial Corporation Common StockALRS | $23.36 | -0.13 | -0.53% | $593.15M | 78.94K | 11.23 | 2.08 | |
 Hyster-Yale, Inc.HY | $33.36 | -0.20 | -0.58% | $591.67M | 52.12K | 238.31 | 0.14 | |
 Sonida Senior Living, Inc.SNDA | $31.45 | 0.43 | +1.37% | $590.22M | 31.78K | -10.96 | -2.87 | |
B Bain Capital GSS Investment Corp.BCSS | $10.11 | -0.01 | -0.15% | $590.13M | 633 | -- | -- | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.32 | -0.01 | -0.10% | $589.79M | 1.34K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.63 | 0.04 | +1.26% | $589.71M | 1.93M | 22.66 | 0.16 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $12.15 | 0.90 | +8.04% | $588.42M | 74.96K | -101.29 | -0.12 | |
 Universal Health Realty Income TrustUHT | $42.30 | 0.01 | +0.02% | $586.85M | 42.82K | 32.79 | 1.29 | |
 Donegal Group IncDGICB | $16.01 | 0.30 | +1.91% | $586.63M | 574 | 7.08 | 2.26 | |
 Washington Trust Bancorp IncWASH | $30.75 | -0.03 | -0.10% | $585.32M | 64.44K | -19.34 | -1.59 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.01 | 0.00 | -0.05% | $584.77M | 59.50K | -- | -- | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $25.34 | -0.12 | -0.47% | $583.68M | 171.36K | 12.67 | 2.00 | |
 AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 2.13K | -- | -- | |
 Invesco Mortgage Capital Inc.IVR | $8.18 | 0.10 | +1.18% | $579.98M | 714.55K | 16.03 | 0.51 | |
 Riley Exploration Permian, Inc.REPX | $26.39 | -0.96 | -3.51% | $579.76M | 94.69K | 6.45 | 4.09 | |
 Flushing Financial CorpFFIC | $17.16 | 0.07 | +0.41% | $579.64M | 122.36K | -14.42 | -1.19 | |
 Consolidated Water Co IncCWCO | $36.21 | 0.45 | +1.26% | $576.87M | 30.90K | -- | -- | |
 Covenant Logistics Group, Inc.CVLG | $23.03 | -0.13 | -0.58% | $576.74M | 40.42K | 19.35 | 1.19 | |
 Cass Information Systems IncCASS | $44.03 | -0.67 | -1.50% | $576.10M | 53.13K | 18.90 | 2.33 | |
 Standard BioTools Inc. Common StockLAB | $1.50 | 0.05 | +3.10% | $574.93M | 728.16K | -4.40 | -0.34 | |
 CTO Realty Growth, Inc.CTO | $17.75 | -0.04 | -0.20% | $574.45M | 233.19K | -13.76 | -1.29 | |
 CEVA Inc.CEVA | $21.21 | -0.62 | -2.82% | $573.16M | 268.71K | -46.12 | -0.46 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.37 | -0.01 | -0.63% | $572.45M | 496.62K | -11.26 | -0.21 | |
 Vertical Aerospace Ltd.EVTL | $5.74 | -0.02 | -0.43% | $572.28M | 1.14M | -0.12 | -48.92 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.92 | -0.21 | -4.19% | $571.59M | 1.18M | -2.00 | -2.46 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.72 | -0.19 | -2.08% | $571.39M | 494.91K | -24.93 | -0.35 | |
 Canopy Growth Corporation Common SharesCGC | $1.67 | -0.07 | -4.31% | $569.76M | 82.33M | -0.85 | -1.96 | |
 Malibu Boats, Inc. Class AMBUU | $29.63 | 0.07 | +0.22% | $569.61M | 61.31K | 30.23 | 0.98 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.05 | -0.23 | -1.08% | $569.51M | 60.25K | -- | -- | |
 Talkspace, Inc. Common StockTALK | $3.44 | -0.07 | -2.14% | $569.03M | 690.93K | 114.50 | 0.03 | |
 Altimmune, Inc. Common StockALT | $5.45 | 0.18 | +3.32% | $568.14M | 2.24M | -5.09 | -1.07 | |
 Summit Hotel Properties, Inc.INN | $5.21 | 0.09 | +1.74% | $566.75M | 268.50K | -32.56 | -0.16 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.61 | -0.05 | -3.29% | $564.91M | 1.15M | -7.34 | -0.22 | |
E Evommune, Inc.EVMN | $17.90 | -0.11 | -0.61% | $564.28M | 120.21K | -- | -- | |
 Ibotta, Inc.IBTA | $21.19 | -0.21 | -0.98% | $563.29M | 243.82K | 8.76 | 2.42 | |
 Koppers Holdings, Inc.KOP | $28.67 | -0.34 | -1.16% | $562.39M | 45.38K | 35.84 | 0.80 | |
 Unity BancorpUNTY | $55.98 | 0.62 | +1.11% | $561.96M | 18.35K | 10.60 | 5.28 | |
 loanDepot, Inc.LDI | $2.52 | -0.08 | -3.27% | $561.90M | 2.54M | -6.99 | -0.36 | |
 Kronos Worldwide, Inc.KRO | $4.88 | -0.23 | -4.52% | $561.34M | 223.67K | -13.55 | -0.36 | |
 Armada Hoffler Properties, Inc.AHH | $6.97 | 0.03 | +0.50% | $559.07M | 347.18K | 36.71 | 0.19 | |
 Kforce Inc.KFRC | $30.79 | -0.10 | -0.31% | $558.62M | 106.12K | 13.57 | 2.27 | |
 Crawford & Company Class ACRD.A | $11.35 | 0.06 | +0.53% | $558.54M | 31.54K | 17.46 | 0.65 | |
 Village Super MarketVLGEA | $37.84 | -0.14 | -0.37% | $558.29M | 24.91K | 10.09 | 3.75 | |
 ARKO Corp. Common StockARKO | $5.00 | -0.08 | -1.48% | $557.71M | 227.05K | 45.50 | 0.11 | |
 MarineMax, Inc.HZO | $25.41 | 0.22 | +0.87% | $555.70M | 84.52K | -16.39 | -1.55 | |
 Avanos Medical, Inc.AVNS | $11.97 | 0.22 | +1.87% | $555.63M | 204.87K | -1.17 | -10.19 | |
 enGene Holdings Inc. Common StockENGN | $8.30 | -0.16 | -1.94% | $554.77M | 74.60K | -4.37 | -1.90 | |
 Assembly Biosciences, IncASMB | $35.07 | -1.03 | -2.85% | $554.71M | 27.73K | -7.32 | -4.79 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.88 | -0.09 | -0.23% | $554.10M | 27.20K | 11.20 | 3.56 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $7.04 | -0.15 | -2.09% | $553.77M | 59.33K | -- | -- | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $17.57 | -1.48 | -7.76% | $553.50M | 319.24K | -- | -- | |
 Bar Harbor BanksharesBHB | $33.16 | 0.26 | +0.79% | $553.39M | 39.74K | 14.29 | 2.32 | |
 AngioDynamics, Inc.ANGO | $13.41 | 0.27 | +2.05% | $552.49M | 238.93K | -17.19 | -0.78 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.91 | -0.05 | -0.30% | $551.74M | 117.89K | 15.22 | 0.98 | |
 Oxford Industries, Inc.OXM | $37.08 | 2.24 | +6.43% | $551.65M | 559.36K | -112.36 | -0.33 | |
 Gladstone Investment CorporationGAIN | $13.91 | -0.05 | -0.36% | $551.48M | 90.42K | 5.56 | 2.50 | |
 Angi Inc. Class A Common StockANGI | $12.77 | -0.51 | -3.84% | $551.03M | 429.10K | 16.80 | 0.76 | |
 Mama's Creations, Inc. Common StockMAMA | $13.47 | 0.14 | +1.09% | $547.80M | 277.79K | 122.50 | 0.11 | |
 Uxin Limited ADSUXIN | $2.65 | -0.08 | -2.76% | $545.32M | 157.94K | -12.60 | -0.21 | |
 ACNB CorpACNB | $52.50 | 0.84 | +1.63% | $545.20M | 16.11K | 16.06 | 3.27 | |
 Gevo, Inc.GEVO | $2.25 | -0.07 | -3.23% | $543.98M | 1.96M | -11.22 | -0.20 | |
A American Exceptionalism Acquisition Corp. AAEXA | $10.99 | -0.02 | -0.18% | $543.57M | 99.50K | -- | -- | |
 Brandywine Realty TrustBDN | $3.13 | 0.12 | +3.82% | $542.81M | 5.16M | -2.92 | -1.07 | |
 Farmers National Banc CorpFMNB | $14.38 | -0.05 | -0.32% | $541.60M | 97.13K | 9.99 | 1.44 | |
 Alto Neuroscience Inc.ANRO | $17.42 | 2.29 | +15.14% | $541.18M | 823.02K | -7.61 | -2.29 | |
 MGP Ingredients IncMGPI | $25.39 | -0.62 | -2.38% | $540.66M | 232.95K | -37.90 | -0.67 | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.04 | -0.32 | -3.14% | $540.18M | 386.37K | -1.92 | -5.22 | |
 KinderCare Learning Companies, Inc.KLC | $4.57 | -0.03 | -0.76% | $540.12M | 300.11K | -7.36 | -0.62 | |
 Transcat IncTRNS | $57.88 | 1.67 | +2.98% | $539.88M | 106.96K | 47.44 | 1.22 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $17.18 | -0.96 | -5.26% | $537.72M | 1.53M | -8.14 | -2.11 | |
G GBank Financial Holdings Inc. Common StockGBFH | $37.40 | -0.13 | -0.36% | $537.59M | 15.97K | 28.77 | 1.30 | |
 Arrow Financial CorpAROW | $32.54 | 0.34 | +1.05% | $534.99M | 88.87K | 15.72 | 2.07 |
Pubblicita'