Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 FTAI Infrastructure Inc. Common StockFIP | $5.40 | -0.10 | -1.73% | $619.75M | 1.82M | -3.52 | -1.53 | |
 Brandywine Realty TrustBDN | $3.57 | -0.06 | -1.52% | $619.24M | 1 | -3.33 | -1.07 | |
 MSC Income Fund, Inc.MSIF | $13.05 | -0.49 | -3.66% | $618.62M | 469.44K | -- | -- | |
 Climb Global Solutions, Inc. Common StockCLMB | $133.55 | 3.37 | +2.58% | $618.59M | 34.55K | 27.80 | 4.82 | |
 Zepp Health Corporation - ADRZEPP | $42.00 | -3.92 | -8.52% | $618.04M | 149.67K | -8.91 | -4.83 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.61 | -0.08 | -0.73% | $617.89M | 460.13K | 77.40 | 0.15 | |
 Heartland Express IncHTLD | $7.98 | -0.08 | -0.97% | $617.33M | 476.50K | -17.34 | -0.46 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.25 | -0.13 | -1.78% | $617.33M | 11.53K | 11.63 | 0.62 | |
 Whitestone REITWSR | $12.14 | -0.09 | -0.69% | $616.29M | 252.53K | 18.58 | 0.65 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.66 | 0.02 | +0.47% | $615.70M | 1.70M | -9.98 | -0.46 | |
 OneSpan Inc. Common StockOSPN | $16.04 | 0.05 | +0.34% | $614.92M | 237.10K | 10.63 | 1.51 | |
 First Community Bankshares, Inc. (VA)FCBC | $33.32 | 0.24 | +0.74% | $609.43M | 34.93K | 12.19 | 2.73 | |
 Gannett Co., Inc.GCI | $4.07 | 0.40 | +10.73% | $609.19M | 51 | 12.22 | 0.34 | |
 Ribbon Communications Inc. Common StockRBBN | $3.46 | 0.00 | +0.14% | $608.39M | 760.10K | -14.35 | -0.24 | |
 COMPASS Pathways Plc - ADRCMPS | $6.55 | 0.00 | +0.06% | $607.31M | 63 | -3.44 | -1.84 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.78 | -0.02 | -0.35% | $607.17M | 40 | -131.22 | -0.05 | |
 Backblaze, Inc. Class A Common StockBLZE | $10.72 | 0.33 | +3.17% | $606.35M | 5 | -12.07 | -0.89 | |
 Angi Inc. Class A Common StockANGI | $13.66 | -0.45 | -3.17% | $605.94M | 411.87K | 11.11 | 1.23 | |
 Southern Missouri BancorpSMBC | $53.53 | 0.13 | +0.24% | $604.40M | 85.73K | 9.80 | 5.46 | |
 Mativ Holdings, Inc.MATV | $11.02 | -0.19 | -1.68% | $602.49M | 191.93K | -1.32 | -8.35 | |
 SmartFinancial, Inc.SMBK | $35.37 | 0.18 | +0.52% | $602.28M | 50.00K | 12.91 | 2.74 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $10.93 | -0.58 | -5.00% | $601.41M | 817.64K | 10.64 | 1.06 | |
 South Plains Financial, Inc. Common StockSPFI | $36.55 | -0.39 | -1.07% | $600.83M | 33.83K | 10.57 | 3.50 | |
 MediaAlpha, Inc.MAX | $11.28 | -0.10 | -0.90% | $600.43M | 323.21K | -94.17 | -0.12 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.62 | 0.02 | +0.14% | $599.75M | 50.54K | -- | -- | |
 Forward Air CorpFWRD | $19.76 | -0.05 | -0.23% | $599.67M | 614.65K | -3.25 | -5.99 | |
 Pacific Biosciences of California, Inc.PACB | $1.97 | -0.11 | -5.50% | $599.24M | 9.65K | -0.87 | -2.29 | |
 Insteel Industries, Inc.IIIN | $30.86 | 0.24 | +0.78% | $599.09M | 194.09K | 14.69 | 2.10 | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.54 | 0.16 | +1.55% | $596.17M | 969.34K | -1.96 | -5.64 | |
 Venu Holding CorporationVENU | $13.65 | 0.04 | +0.29% | $594.64M | 56.79K | -11.47 | -1.19 | |
 Dave & Buster's Entertainment, Inc.PLAY | $17.10 | -0.62 | -3.49% | $594.01M | 1.13M | 50.40 | 0.34 | |
 Financial Institutions IncFISI | $29.46 | -0.02 | -0.07% | $592.92M | 138.54K | -21.50 | -1.37 | |
 Golden Entertainment, Inc. Common StockGDEN | $22.66 | 0.37 | +1.66% | $592.88M | 200.96K | 41.97 | 0.54 | |
 Arteris, Inc. Common StockAIP | $13.65 | -0.68 | -4.78% | $592.83M | 266 | -16.95 | -0.82 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.71 | -0.08 | -2.05% | $592.09M | 104 | -2.36 | -1.58 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | 0.00 | -0.05% | $590.82M | 279 | -- | -- | |
 Bumble Inc. Class A Common StockBMBL | $5.60 | -0.20 | -3.37% | $590.16M | 40 | -- | -- | |
 SIGA Technologies Inc.SIGA | $8.44 | 0.02 | +0.18% | $589.39M | 313.88K | 7.28 | 1.13 | |
 MarineMax, Inc.HZO | $27.40 | 0.48 | +1.77% | $588.53M | 412.13K | -20.46 | -1.34 | |
 enCore Energy Corp.EU | $3.17 | 0.25 | +8.76% | $585.93M | 3.71K | -8.95 | -0.35 | |
 Oxford Industries, Inc.OXM | $39.32 | -0.69 | -1.72% | $585.91M | 361.33K | 10.65 | 3.70 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.67 | 0.07 | +0.32% | $585.47M | 43.14K | -- | -- | |
 Niagen Bioscience, Inc. Common StockNAGE | $7.27 | -0.33 | -4.37% | $585.31M | 914.02K | 34.95 | 0.21 | |
 Priority Technology Holdings, Inc.PRTH | $7.31 | -0.13 | -1.72% | $585.08M | 287.02K | 28.16 | 0.26 | |
 Caledonia Mining Corporation PlcCMCL | $30.28 | 0.50 | +1.69% | $584.26M | 5 | 15.68 | 1.93 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $583.10M | 3.02K | -- | -- | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.65 | -0.02 | -0.19% | $582.60M | 60 | -- | -- | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $9.27 | -0.52 | -5.29% | $581.98M | 572 | -- | -- | |
 Vital Energy, Inc.VTLE | $15.09 | -0.73 | -4.59% | $580.45M | 5.80K | -0.76 | -19.79 | |
 Koppers Holdings, Inc.KOP | $29.37 | 0.00 | 0.00% | $579.34M | 139.38K | 40.81 | 0.72 | |
 TAT Technologies LtdTATT | $44.41 | 1.33 | +3.07% | $579.02M | 280 | 36.65 | 1.22 | |
 Kronos Worldwide, Inc.KRO | $5.08 | 0.14 | +2.79% | $577.68M | 336.21K | 8.66 | 0.58 | |
 Riley Exploration Permian, Inc.REPX | $26.15 | -0.23 | -0.86% | $577.51M | 176.25K | 5.78 | 4.53 | |
 California BanCorp Common StockBCAL | $17.70 | 0.49 | +2.87% | $575.40M | 194.04K | 20.34 | 0.87 | |
 Summit Hotel Properties, Inc.INN | $5.27 | -0.08 | -1.59% | $572.88M | 624.53K | -58.50 | -0.09 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $8.72 | -0.06 | -0.74% | $572.48M | 47 | -4.21 | -1.98 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $11.13 | -0.11 | -0.99% | $572.38M | 650 | -2.88 | -3.94 | |
 PRA Group, Inc.PRAA | $14.65 | -0.16 | -1.05% | $572.23M | 200 | 6.29 | 2.33 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.04 | 0.00 | 0.00% | $572.13M | 130.56K | -- | -- | |
 Domo, Inc. Class B Common StockDOMO | $14.01 | 0.07 | +0.49% | $571.26M | 447.27K | -7.14 | -1.94 | |
 Akebia Therapeutics, Inc.AKBA | $3.09 | -0.09 | -2.74% | $570.33M | 56.36K | -12.65 | -0.17 | |
 Bicycle Therapeutics plc - ADRBCYC | $8.22 | 0.09 | +1.12% | $569.01M | 179.56K | -2.34 | -3.51 | |
N Northpointe Bancshares, Inc.NPB | $16.53 | -0.04 | -0.26% | $567.88M | 66.45K | -- | -- | |
 Xunlei LimitedXNET | $8.98 | -0.40 | -4.26% | $566.41M | 320.35K | 0.80 | 11.38 | |
 American Coastal Insurance Corporation Common StockACIC | $11.63 | -0.15 | -1.31% | $566.21M | 153.92K | 7.12 | 1.63 | |
 Donegal Group IncDGICB | $15.50 | 0.12 | +0.78% | $564.06M | 1.08K | 6.99 | 2.21 | |
 Consolidated Water Co IncCWCO | $35.40 | 0.16 | +0.44% | $563.73M | 98.89K | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $3.31 | 0.10 | +3.27% | $562.45M | 225 | -3.58 | -0.97 | |
 CytomX Therapeutics, Inc.CTMX | $3.32 | -0.05 | -1.43% | $562.35M | 111 | 6.09 | 0.56 | |
 Sundial Growers Inc. Common SharesSNDL | $2.20 | -0.04 | -1.56% | $562.31M | 239 | -8.09 | -0.27 | |
 Gevo, Inc.GEVO | $2.33 | -0.06 | -2.30% | $562.28M | 367 | -8.94 | -0.26 | |
 Community Health Systems, Inc.CYH | $4.12 | -0.30 | -6.71% | $562.25M | 3.94M | 1.68 | 2.42 | |
 Butterfly Network, Inc.BFLY | $2.21 | 0.01 | +0.68% | $560.38M | 1.54K | -7.95 | -0.28 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.45 | -0.06 | -1.82% | $559.06M | 36 | 11.76 | 0.29 | |
 EVgo Inc. Class A Common StockEVGO | $4.11 | -0.09 | -2.26% | $558.97M | 2.36M | -10.12 | -0.41 | |
 Uxin Limited ADSUXIN | $2.66 | -0.26 | -8.90% | $558.72M | 210.43K | -12.90 | -0.21 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.52 | -0.21 | -2.41% | $558.68M | 522.36K | -24.37 | -0.35 | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.59 | -0.27 | -3.45% | $558.48M | 382 | -7.42 | -1.01 | |
 BlueLinx Holdings Inc.BXC | $70.66 | -1.56 | -2.16% | $557.68M | 85.65K | 20.97 | 3.37 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.92 | 1.08 | +7.85% | $557.14M | 212.08K | 10.66 | 1.40 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $11.97 | -0.31 | -2.55% | $556.69M | 1 | -3.38 | -3.53 | |
P POMDOCTOR LIMITED - ADRPOM | $4.82 | 0.12 | +2.45% | $556.69M | 2.53M | -- | -- | |
 I-MAB - ADRIMAB | $4.64 | -0.09 | -1.85% | $556.27M | 5.95K | -- | -- | |
A Ambiq Micro, Inc.AMBQ | $29.62 | -0.80 | -2.61% | $555.17M | 76.16K | -- | -- | |
 Legacy Housing Corporation Common StockLEGH | $23.22 | -0.79 | -3.29% | $554.11M | 91.55K | 10.36 | 2.24 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $10.00 | 0.34 | +3.54% | $552.00M | 1.01M | -8.36 | -1.22 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.38 | -0.02 | -0.63% | $549.31M | 1.56M | -3.87 | -0.62 | |
 HarborOne Bancorp, Inc. Common StockHONE | $12.72 | -0.33 | -2.54% | $548.98M | 566.16K | 19.57 | 0.65 | |
 Compass DiversifiedCODI | $7.31 | -0.17 | -2.35% | $548.55M | 1.08M | -5.70 | -1.28 | |
G GBank Financial Holdings Inc. Common StockGBFH | $38.53 | 0.18 | +0.46% | $548.27M | 60.43K | 28.03 | 1.37 | |
 Verastem, Inc.VSTM | $8.85 | 0.13 | +1.43% | $546.21M | 119 | -2.71 | -3.28 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.73 | 0.19 | +1.32% | $545.36M | 363.77K | 12.26 | 1.20 | |
 Alerus Financial Corporation Common StockALRS | $21.41 | -0.09 | -0.40% | $543.73M | 35.96K | 12.67 | 1.69 | |
 EASTMAN KODAK COMPANYKODK | $6.67 | 0.02 | +0.38% | $543.32M | 2.24M | -67.26 | -0.10 | |
 Omeros CorporationOMER | $7.96 | 0.24 | +3.06% | $542.06M | 3.46K | -3.77 | -2.11 | |
 Monro, Inc. Common StockMNRO | $18.08 | -0.06 | -0.33% | $542.02M | 1.17M | -26.99 | -0.67 | |
 Weave Communications, Inc.WEAV | $7.00 | 0.07 | +0.94% | $539.25M | 654.69K | -17.50 | -0.40 | |
 Gladstone Investment CorporationGAIN | $14.10 | 0.14 | +1.03% | $538.70M | 232.38K | 6.50 | 2.17 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.20 | 0.05 | +1.33% | $538.16M | 528.99K | -84.60 | -0.05 | |
 Avanos Medical, Inc.AVNS | $11.58 | -0.14 | -1.20% | $537.29M | 397.35K | -1.15 | -10.07 |
Pubblicita'