Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 EASTMAN KODAK COMPANYKODK | $5.86 | 0.04 | +0.67% | $474.50M | 786.31K | 8.39 | 0.70 | |
 Inventiva S.A. - ADRIVA | $3.34 | -0.10 | -2.88% | $474.14M | 8.09K | -- | -- | |
 LendingTree, Inc.TREE | $34.63 | 0.89 | +2.65% | $473.95M | 247.80K | -12.97 | -2.70 | |
 Enhabit, Inc.EHAB | $9.35 | -0.23 | -2.43% | $473.46M | 312.05K | -4.03 | -2.32 | |
 Peoples Financial Services Corp.PFIS | $47.05 | 0.38 | +0.81% | $472.80M | 10.06K | 41.86 | 1.13 | |
 Peapack-Gladstone Financial CorpPGC | $26.65 | 0.13 | +0.50% | $472.22M | 46.06K | 14.39 | 1.85 | |
P Palmer Square Capital BDC Inc.PSBD | $14.54 | 0.04 | +0.30% | $470.71M | 44.65K | 7.57 | 1.92 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $5.10 | -0.23 | -4.30% | $468.44M | 908.54K | -1.38 | -3.82 | |
 enCore Energy Corp.EU | $2.44 | 0.03 | +1.45% | $466.58M | 3.00M | -8.95 | -0.28 | |
 Consolidated Water Co IncCWCO | $29.30 | 0.73 | +2.55% | $466.52M | 254.36K | -- | -- | |
 Talkspace, Inc. Common StockTALK | $2.77 | -0.08 | -2.63% | $465.97M | 2.30M | 278.50 | 0.01 | |
 ZipRecruiter, Inc.ZIP | $5.01 | -0.08 | -1.67% | $465.91M | 1.19M | 250.75 | 0.02 | |
 Community Health Systems, Inc.CYH | $3.31 | 0.11 | +3.53% | $465.82M | 2.72M | -0.85 | -3.90 | |
 California BanCorp Common StockBCAL | $14.34 | 0.13 | +0.91% | $465.45M | 43.22K | 75.58 | 0.19 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.80 | 0.03 | +0.28% | $465.32M | 166.05K | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $12.63 | 0.32 | +2.64% | $465.28M | 114.80K | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $4.79 | 0.31 | +7.01% | $464.53M | 3.07M | -2.26 | -2.20 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.73 | 0.02 | +0.06% | $463.50M | 18.28K | -- | -- | |
 Cross Country Healthcare IncCCRN | $14.26 | 0.31 | +2.22% | $463.25M | 279.86K | -285.30 | -0.05 | |
 Septerna, Inc. Common StockSEPN | $10.49 | 0.25 | +2.41% | $462.74M | 490.26K | -- | -- | |
 aTyr Pharma, Inc. Common StockATYR | $5.17 | 0.03 | +0.49% | $461.93M | 1.91M | -5.52 | -0.94 | |
 Kimball Electronics, Inc.KE | $18.92 | -0.23 | -1.21% | $461.16M | 153.81K | 59.11 | 0.32 | |
 Cango Inc. - ADRCANG | $4.44 | -0.13 | -2.82% | $461.05M | 215.90K | 26.12 | 0.17 | |
 York Water CoYORW | $32.06 | -0.03 | -0.10% | $460.74M | 99.86K | 21.62 | 1.48 | |
 Auna S.A.AUNA | $6.22 | -0.16 | -2.51% | $460.36M | 49.20K | -- | -- | |
 Guaranty Bancshares, Inc.GNTY | $40.58 | 0.20 | +0.50% | $460.28M | 40.60K | 14.76 | 2.75 | |
 Titan Machinery Inc.TITN | $19.16 | -0.01 | -0.05% | $459.96M | 142.36K | 14.87 | 1.34 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $26.66 | -0.36 | -1.35% | $459.61M | 77.48K | -33.76 | -0.79 | |
 AA Mission Acquisition Corp.AAM | $10.41 | 0.00 | +0.05% | $457.99M | 466 | -- | -- | |
 Krispy Kreme, Inc. Common StockDNUT | $2.67 | -0.05 | -1.84% | $457.57M | 2.90M | 15.76 | 0.17 | |
 CNB Financial Corp/PACCNE | $21.74 | 0.22 | +1.04% | $456.62M | 60.76K | 9.14 | 2.38 | |
D DeFi Development Corp. Common StockDFDV | $31.14 | 0.05 | +0.18% | $456.55M | 919.88K | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $24.13 | 0.07 | +0.29% | $454.75M | 12.11K | -13.03 | -1.85 | |
 Mereo BioPharma Group plc - ADRMREO | $2.87 | 0.07 | +2.32% | $454.74M | 1.11M | -- | -- | |
 Amprius Technologies, Inc.AMPX | $3.77 | 0.00 | -0.13% | $452.65M | 3.38M | -8.34 | -0.45 | |
 SIGA Technologies Inc.SIGA | $6.42 | 0.12 | +1.83% | $451.79M | 317.04K | 5.27 | 1.20 | |
 Conduent Incorporated Common StockCNDT | $2.71 | -0.01 | -0.18% | $450.70M | 1.19M | 1.29 | 2.16 | |
 Oruka Therapeutics, Inc. Common StockORKA | $11.99 | 0.02 | +0.21% | $449.85M | 132.97K | -1.92 | -6.26 | |
 Nathan's Famous IncNATH | $109.48 | -1.60 | -1.44% | $448.11M | 65.80K | 18.89 | 5.80 | |
 Claros Mortgage Trust, Inc.CMTG | $3.21 | 0.20 | +6.48% | $448.03M | 1.18M | -2.02 | -1.59 | |
 SandRidge Energy, Inc.SD | $12.09 | 0.26 | +2.21% | $447.58M | 907.46K | 9.53 | 1.28 | |
 Magnera CorporationMAGN | $12.55 | -0.20 | -1.60% | $447.14M | 869.53K | -0.68 | -18.34 | |
 Venu Holding CorporationVENU | $13.47 | 1.92 | +16.59% | $447.04M | 395.26K | -- | -- | |
N Northpointe Bancshares, Inc.NPB | $13.01 | 0.12 | +0.90% | $446.74M | 127.63K | -- | -- | |
T The Generation Essentials GroupTGE | $8.46 | -0.66 | -7.21% | $444.84M | 414.53K | -- | -- | |
 Caleres IncCAL | $13.13 | -0.27 | -2.03% | $444.76M | 651.83K | 2.93 | 4.49 | |
 Tejon Ranch Co.TRC | $16.49 | 0.09 | +0.55% | $443.27M | 72.14K | -- | 0.00 | |
 Bitfarms Ltd. Common StockBITF | $0.80 | -0.01 | -1.05% | $443.10M | 7.17M | -2.21 | -0.36 | |
 Valhi, Inc.VHI | $15.63 | -0.04 | -0.24% | $441.82M | 8.06K | 5.00 | 3.12 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.78 | -0.12 | -1.35% | $440.73M | 80.39K | 3.54 | 2.51 | |
 Unity BancorpUNTY | $43.87 | -0.05 | -0.13% | $440.02M | 70.14K | 10.80 | 4.06 | |
 Pennant Investment CorpPNNT | $6.72 | 0.07 | +1.13% | $439.77M | 293.20K | 25.90 | 0.26 | |
 Bar Harbor BanksharesBHB | $28.63 | 0.16 | +0.58% | $439.35M | 34.63K | 10.06 | 2.85 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.00 | -0.02 | -0.74% | $438.74M | 339.23K | 22.49 | 0.09 | |
 GRAVITY Co., Ltd.GRVY | $61.88 | 0.38 | +0.61% | $438.13M | 7.08K | 7.02 | 8.98 | |
 Calamos Global Dynamic Income FundCHW | $6.83 | -0.01 | -0.20% | $436.83M | 98.97K | -- | -- | |
 Clean Energy Fuels Corp.CLNE | $1.97 | 0.01 | +0.26% | $436.44M | 2.46M | -6.37 | -0.31 | |
 Mitek Systems, Inc.MITK | $9.57 | -0.20 | -2.03% | $436.05M | 294.62K | 106.33 | 0.09 | |
 Precigen, Inc. Common StockPGEN | $1.49 | 0.07 | +4.58% | $435.39M | 1.52M | -2.68 | -0.55 | |
 Wabash National Corp.WNC | $10.38 | 0.10 | +0.95% | $435.03M | 707.11K | -1.59 | -6.52 | |
 Clearwater Paper CorporationCLW | $26.76 | -0.85 | -3.09% | $435.00M | 148.84K | 2.28 | 11.73 | |
 Dakota Gold Corp.DC | $3.87 | -0.04 | -1.15% | $433.57M | 397.10K | -9.45 | -0.41 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $22.16 | -0.05 | -0.21% | $433.22M | 127.04K | 4.80 | 4.62 | |
 Bioventus Inc. Class A Common StockBVS | $6.42 | 0.07 | +1.02% | $432.98M | 278.97K | -10.70 | -0.61 | |
 Tourmaline Bio, Inc. Common StockTRML | $16.82 | -1.36 | -7.50% | $432.34M | 254.37K | -5.97 | -2.82 | |
 Flotek Industries, Inc.FTK | $14.41 | -0.49 | -3.28% | $432.11M | 775.71K | 55.67 | 0.26 | |
 ACNB CorpACNB | $41.17 | 0.88 | +2.18% | $431.20M | 28.68K | 11.04 | 3.73 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $24.75 | -0.46 | -1.82% | $430.08M | 1.86K | -- | -- | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $33.70 | -1.26 | -3.60% | $429.84M | 395.53K | -- | -- | |
 REGENXBIO Inc.RGNX | $8.57 | -0.09 | -1.05% | $429.82M | 998.76K | -1.70 | -5.03 | |
 Boston Omaha CorporationBOC | $13.91 | 0.03 | +0.22% | $429.81M | 173.06K | -41.41 | -0.33 | |
 SEALSQ Corp Ordinary SharesLAES | $3.71 | -0.04 | -1.20% | $429.70M | 5.92M | -- | -- | |
 Global Medical REIT Inc.GMRE | $6.34 | 0.11 | +1.85% | $428.22M | 819.38K | -320.15 | -0.02 | |
 Destiny Tech100 Inc.DXYZ | $39.25 | 1.26 | +3.31% | $426.27M | 262.11K | -- | -- | |
 Perion Network Ltd.PERI | $9.53 | -0.14 | -1.44% | $426.05M | 193.27K | 36.38 | 0.26 | |
 Columbus McKinnon Corp/NYCMCO | $14.53 | -0.35 | -2.35% | $425.90M | 327.39K | 45.08 | 0.33 | |
 The Shyft Group, Inc. Common StockSHYF | $12.15 | 0.06 | +0.54% | $425.50M | 271.68K | -135.06 | -0.09 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.54 | 0.04 | +0.33% | $425.33M | 707.17K | 3.42 | 3.06 | |
 Monro, Inc. Common StockMNRO | $14.11 | -0.29 | -2.05% | $424.93M | 734.83K | 22.15 | 0.64 | |
 SkyWater Technology, Inc. Common StockSKYT | $8.88 | 0.41 | +4.91% | $424.41M | 569.97K | -25.24 | -0.35 | |
 PureTech Health plc - ADRPRTC | $17.66 | -0.07 | -0.39% | $424.17M | 900 | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.89 | 0.40 | +3.82% | $422.43M | 1.88M | 12.31 | 0.78 | |
 First Foundation Inc.FFWM | $5.13 | 0.09 | +1.71% | $422.23M | 707.36K | -3.82 | -1.34 | |
 Bandwidth Inc. Class A Common StockBAND | $14.18 | 0.04 | +0.25% | $422.19M | 142.63K | -24.89 | -0.57 | |
 Opendoor Technologies Inc Common StockOPEN | $0.58 | 0.01 | +2.04% | $421.30M | 92.45M | -1.07 | -0.54 | |
 Axogen, Inc. Common StockAXGN | $9.28 | -0.25 | -2.59% | $420.60M | 554.19K | -28.86 | -0.32 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.10 | 0.00 | -0.05% | $420.52M | 53.63K | -- | -- | |
 Dogness (International) Corporation Class A Common StockDOGZ | $29.47 | 0.47 | +1.62% | $419.73M | 296.16K | -- | -- | |
 Semler Scientific, Inc.SMLR | $32.01 | 3.48 | +12.20% | $419.71M | 1.56M | 6.50 | 4.91 | |
 Dine Brands Global, Inc.DIN | $26.78 | -1.04 | -3.72% | $418.85M | 496.16K | 4.46 | 6.01 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.38 | 0.05 | +0.59% | $418.45M | 394.76K | 234.38 | 0.04 | |
 Kamada LtdKMDA | $7.27 | 0.13 | +1.88% | $418.35M | 60.95K | 25.98 | 0.28 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $11.65 | -0.20 | -1.70% | $418.16M | 725.56K | 15.06 | 0.78 | |
 CHOICEONE FINANCIALCOFS | $27.79 | 0.29 | +1.05% | $416.41M | 147.76K | 8.52 | 3.26 | |
 Surmodics, Inc. Common StockSRDX | $29.09 | 0.04 | +0.15% | $416.32M | 67.47K | -28.83 | -1.01 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $30.29 | 0.59 | +2.00% | $415.62M | 97.92K | 10.85 | 2.77 | |
 Arrow Financial CorpAROW | $24.92 | 0.04 | +0.16% | $415.05M | 36.58K | 14.06 | 1.77 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.27 | 0.14 | +4.60% | $414.81M | 656.50K | -54.50 | -0.06 | |
 Gray Media, Inc.GTN | $4.14 | 0.17 | +4.18% | $414.81M | 1.50M | 2.72 | 1.50 |
Pubblicita'