Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
Z ZKH Group Limited - ADRZKH | $2.92 | -0.06 | -1.98% | $472.69M | 7.40K | -14.57 | -0.20 | |
 Monopar Therapeutics Inc. Common StockMNPR | $81.24 | -0.79 | -0.97% | $471.54M | 96 | -22.95 | -3.33 | |
 York Water CoYORW | $32.62 | 0.62 | +1.93% | $470.42M | 1 | 23.81 | 1.37 | |
 Invivyd, Inc. Common StockIVVD | $2.15 | -0.08 | -3.36% | $469.34M | 29.69K | -2.38 | -0.92 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.11 | -0.32 | -1.82% | $468.83M | 165.68K | 12.78 | 1.33 | |
 Quantum-Si Incorporated Class A Common StockQSI | $2.34 | 0.04 | +1.97% | $468.78M | 212.74K | -3.40 | -0.68 | |
J Jade Biosciences, Inc. Common StockJBIO | $10.19 | 0.19 | +1.86% | $468.00M | 143.57K | -0.34 | -30.33 | |
 Evolus, Inc. Common StockEOLS | $7.22 | 0.42 | +6.23% | $467.68M | 958 | -7.38 | -0.98 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.54 | 0.69 | +4.64% | $467.25M | 2 | 3.73 | 4.17 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.44 | -0.32 | -2.16% | $467.12M | 6.48K | -38.40 | -0.39 | |
 SITE Centers Corp. Common SharesSITC | $8.91 | 0.04 | +0.51% | $467.02M | 213 | 1.32 | 6.76 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.37 | -0.01 | -0.10% | $466.53M | 18.91K | -- | -- | |
E EQV Ventures Acquisition Corp.EQV | $10.45 | 0.02 | +0.19% | $466.23M | 22.90K | -- | -- | |
 Mesabi TrustMSB | $35.54 | 0.02 | +0.06% | $465.83M | 24.69K | 5.02 | 7.07 | |
 AA Mission Acquisition Corp.AAM | $10.56 | 0.01 | +0.14% | $464.59M | 2.33K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.66 | 0.00 | +0.02% | $462.24M | 1 | -- | -- | |
 Vertical Aerospace Ltd.EVTL | $4.65 | -0.11 | -2.29% | $461.60M | 14.06K | -0.09 | -50.52 | |
 Bakkt Holdings, Inc.BKKT | $29.06 | 0.23 | +0.79% | $461.21M | 64.34K | -6.53 | -4.43 | |
 Integra Resources Corp.ITRG | $2.80 | -0.10 | -3.63% | $460.53M | 36.88K | 45.42 | 0.06 | |
 Safe Bulkers, Inc.SB | $4.48 | 0.02 | +0.45% | $460.44M | 107 | 10.47 | 0.43 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.03 | -0.02 | -0.14% | $460.34M | 36 | 48.74 | 0.31 | |
 Ranpak Holdings Corp.PACK | $5.51 | 0.00 | +0.09% | $460.22M | 75 | -12.99 | -0.42 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $6.44 | 0.65 | +11.24% | $459.94M | 63.68K | -3.84 | -1.68 | |
 Miller Industries, Inc.MLR | $40.07 | -0.75 | -1.84% | $459.47M | 9 | 10.96 | 3.66 | |
 Helen Of Troy LtdHELE | $20.04 | -0.36 | -1.75% | $459.22M | 296 | -0.69 | -28.70 | |
 New Found Gold CorpNFGC | $1.91 | -0.05 | -2.79% | $458.11M | 21.22K | -9.92 | -0.19 | |
 CADIZ, Inc.CDZI | $5.47 | 0.24 | +4.56% | $457.26M | 12.22K | -10.93 | -0.51 | |
 ACNB CorpACNB | $44.56 | -0.66 | -1.44% | $457.16M | 14.11K | 13.41 | 3.27 | |
 Assembly Biosciences, IncASMB | $29.80 | 0.73 | +2.50% | $457.08M | 477 | -5.26 | -5.58 | |
 CHOICEONE FINANCIALCOFS | $30.39 | -0.22 | -0.72% | $456.41M | 114.16K | 22.18 | 1.37 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $30.87 | -0.53 | -1.69% | $455.54M | 103.26K | -5.85 | -5.26 | |
 Xerox Holdings Corporation Common StockXRX | $3.63 | 0.05 | +1.54% | $454.87M | 534 | -0.31 | -11.53 | |
 Talkspace, Inc. Common StockTALK | $2.73 | -0.03 | -1.27% | $454.67M | 3.98K | 135.75 | 0.02 | |
 Farmland Partners Inc.FPI | $10.26 | 0.04 | +0.42% | $453.57M | 338 | 8.42 | 1.22 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.57 | -0.15 | -8.95% | $452.44M | 180.32K | -0.42 | -3.83 | |
 Neurogene, Inc. Common StockNGNE | $32.06 | 2.06 | +6.90% | $450.64M | 176 | -7.33 | -4.31 | |
 Northfield Bancorp, Inc.NFBK | $10.78 | -0.08 | -0.78% | $450.55M | 321.28K | 11.11 | 0.97 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.31 | -0.20 | -4.33% | $450.27M | 70 | -1.92 | -2.23 | |
 Kelly Services IncKELYB | $12.43 | -0.04 | -0.31% | $449.64M | 140 | -63.77 | -0.20 | |
 Bioventus Inc. Class A Common StockBVS | $6.71 | -0.23 | -3.24% | $449.52M | 277.39K | 13.88 | 0.00 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $10.16 | -0.07 | -0.64% | $449.40M | 240 | 42.23 | 0.24 | |
 Johnson Outdoors IncJOUT | $43.24 | -0.52 | -1.18% | $448.51M | 36.16K | -11.17 | -3.87 | |
 Idaho Strategic Resources, Inc.IDR | $30.57 | -4.08 | -11.78% | $448.16M | 7.71K | 45.69 | 0.65 | |
 Columbus McKinnon Corp/NYCMCO | $15.70 | -0.04 | -0.23% | $448.12M | 172.18K | -28.89 | -0.54 | |
 Arrow Financial CorpAROW | $27.13 | -0.38 | -1.40% | $447.55M | 22.17K | 14.85 | 1.83 | |
 Autolus Therapeutics plc - ADRAUTL | $1.65 | 0.11 | +7.52% | $447.12M | 15.96K | -2.00 | -0.84 | |
 Auna S.A.AUNA | $6.03 | -0.20 | -3.31% | $446.30M | 200 | 6.85 | 0.88 | |
 DBV Technologies S.A.DBVT | $15.99 | 0.46 | +3.02% | $446.20M | 22.66K | -3.42 | -4.77 | |
 One Liberty Properties, Inc.OLP | $20.65 | -0.05 | -0.23% | $446.04M | 62.30K | 16.01 | 1.29 | |
 North American Construction Group Ltd.NOA | $15.28 | 0.05 | +0.34% | $445.82M | 2 | 17.57 | 0.87 | |
T TryHard Holdings Limited Ordinary SharesTHH | $8.90 | 0.75 | +9.49% | $445.41M | 1.12K | -- | -- | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.16 | 0.27 | +3.00% | $444.79M | 27.16K | 4.17 | 2.15 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $24.80 | -1.18 | -4.54% | $444.13M | 16 | -- | -- | |
 GDEV Inc. Ordinary SharesGDEV | $24.36 | -0.25 | -1.03% | $443.92M | 2.67K | -- | -- | |
 Flushing Financial CorpFFIC | $13.12 | -0.10 | -0.76% | $443.17M | 163.69K | -11.03 | -1.19 | |
 TechTarget, Inc. Common StockTTGT | $6.07 | 0.12 | +1.93% | $442.87M | 412.54K | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $3.22 | 0.02 | +0.78% | $442.61M | 5.48K | -5.71 | -0.57 | |
 Semler Scientific, Inc.SMLR | $31.44 | 7.44 | +31.05% | $441.85M | 45.34K | 12.01 | 2.43 | |
 The Marcus CorporationMCS | $13.47 | 0.06 | +0.42% | $441.77M | 210 | 31.35 | 0.45 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.14 | -0.02 | -0.20% | $441.17M | 227 | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $5.14 | 0.00 | -0.10% | $440.84M | 1 | -6.51 | -0.79 | |
 Red River Bancshares, Inc. Common StockRRBI | $66.93 | -0.54 | -0.79% | $440.30M | 29.99K | 11.63 | 5.67 | |
 HCM II Acquisition Corp. UnitHONDU | $22.00 | 1.00 | +4.76% | $439.82M | 1.84K | -- | -- | |
 Gladstone Capital CorpGLAD | $19.60 | -0.03 | -0.15% | $439.67M | 186 | 5.81 | 3.39 | |
 The Oncology Institute, Inc. Common StockTOI | $4.61 | -0.14 | -3.05% | $439.00M | 5.13K | -6.90 | -0.68 | |
 Dakota Gold Corp.DC | $4.00 | -0.19 | -4.40% | $438.70M | 20.49K | -14.46 | -0.27 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $6.85 | -0.01 | -0.15% | $438.36M | 200.58K | -8.78 | -0.79 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.05 | -0.04 | -0.77% | $437.12M | 17 | -4.03 | -1.26 | |
 Nathan's Famous IncNATH | $106.40 | -1.96 | -1.81% | $436.76M | 32 | 18.54 | 5.76 | |
 Mitek Systems, Inc.MITK | $9.58 | -0.09 | -0.94% | $436.43M | 3 | 28.97 | 0.33 | |
 Enhabit, Inc.EHAB | $8.58 | 0.03 | +0.29% | $435.18M | 308.53K | -3.22 | -2.67 | |
E Elevra Lithium Limited - ADRELVR | $24.65 | -2.11 | -7.83% | $434.29M | 27 | -- | -- | |
 EMX Royalty CorporationEMX | $4.09 | -0.29 | -6.74% | $434.22M | 8.31K | 66.42 | 0.06 | |
 XOMA Royalty Corporation Common StockXOMA | $34.91 | -0.18 | -0.50% | $433.77M | 20 | -23.15 | -1.55 | |
 Perion Network Ltd.PERI | $9.68 | -0.04 | -0.45% | $432.81M | 1.13K | -80.08 | -0.12 | |
 Kelly Services IncKELYA | $12.23 | -0.32 | -2.55% | $432.72M | 51 | -61.38 | -0.20 | |
 Boston Omaha CorporationBOC | $13.37 | -0.62 | -4.40% | $432.48M | 504 | 458.33 | 0.03 | |
 Tejon Ranch Co.TRC | $16.06 | -0.09 | -0.53% | $432.32M | 68.94K | -1607.50 | -0.01 | |
N Net Lease Office PropertiesNLOP | $29.17 | -0.20 | -0.70% | $431.46M | 8 | -2.74 | -10.62 | |
 Mama's Creations, Inc. Common StockMAMA | $10.98 | 0.04 | +0.33% | $431.31M | 1 | 96.82 | 0.11 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.96 | -0.09 | -0.50% | $431.02M | 252 | -9.60 | -1.79 | |
 Cross Country Healthcare IncCCRN | $12.59 | -0.37 | -2.82% | $430.79M | 2 | -50.57 | -0.26 | |
 Pennant Investment CorpPNNT | $6.57 | 0.09 | +1.34% | $430.63M | 219 | 31.40 | 0.21 | |
 International Money Express, Inc.IMXI | $14.86 | -0.01 | -0.10% | $430.30M | 8 | 8.84 | 1.64 | |
 PureTech Health plc - ADRPRTC | $17.74 | -0.04 | -0.23% | $429.93M | 493 | -- | -- | |
 SandRidge Energy, Inc.SD | $11.67 | -0.10 | -0.89% | $428.86M | 73 | 5.72 | 2.04 | |
 Global Medical REIT Inc.GMRE | $32.07 | -0.07 | -0.22% | $428.43M | 411 | 91.30 | 0.35 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.94 | 0.08 | +2.21% | $428.38M | 2.44K | -1.58 | -2.51 | |
 CS Disco, Inc.LAW | $6.89 | -0.25 | -3.57% | $427.50M | 30.29K | -7.37 | -0.94 | |
 Civista Bancshares, Inc.CIVB | $21.97 | -0.19 | -0.86% | $426.31M | 1 | 8.24 | 2.68 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.01 | -0.02 | -0.40% | $425.65M | 28 | -20.83 | -0.24 | |
 Calavo Growers IncCVGW | $23.32 | 0.03 | +0.14% | $425.27M | 11 | 27.07 | 0.88 | |
 USBC, Inc.USBC | $1.06 | 0.04 | +4.29% | $423.42M | 29.10K | -0.17 | -6.44 | |
 Ennis, Inc.EBF | $16.57 | -0.36 | -2.14% | $423.40M | 2.57K | 10.13 | 1.63 | |
 Kingsway Financial Services, Inc.KFS | $14.70 | -0.03 | -0.18% | $423.14M | 114.33K | -- | -- | |
 Kearny Financial CorporationKRNY | $6.54 | -0.10 | -1.54% | $423.07M | 362.74K | 13.90 | 0.47 | |
 Mesa Laboratories IncMLAB | $76.89 | -2.44 | -3.08% | $422.98M | 69.44K | -549.19 | -0.14 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.03 | -0.01 | -0.10% | $422.76M | 86.36K | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $58.78 | -2.77 | -4.52% | $422.23M | 512 | -64.05 | -0.93 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.52 | 0.00 | -0.11% | $421.97M | 624 | -114.02 | -0.04 |
Pubblicita'