Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Fifth Third Bancorp Depositary SharesFITBI | $25.85 | 0.00 | -0.02% | $465.03M | 27.12K | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $1.04 | -0.06 | -5.05% | $464.91M | 113.86K | -0.32 | -3.21 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.30 | 0.00 | 0.00% | $464.72M | 67.45K | -- | -- | |
 Community West Bancshares Common StockCWBC | $24.20 | 0.46 | +1.93% | $464.59M | 181.72K | 13.62 | 1.78 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $3.51 | -0.64 | -15.58% | $464.51M | 8 | -- | -- | |
 Veritone, Inc. Common StockVERI | $5.19 | -0.50 | -8.70% | $463.62M | 13.38K | -7.54 | -0.67 | |
 Evolus, Inc. Common StockEOLS | $7.14 | 0.10 | +1.49% | $463.14M | 814.86K | -7.77 | -0.92 | |
 CryoPort, Inc. Common StockCYRX | $9.24 | -0.16 | -1.73% | $462.39M | 564.16K | 7.89 | 1.17 | |
 Calamos Global Dynamic Income FundCHW | $7.24 | -0.07 | -1.00% | $462.38M | 245.03K | -- | -- | |
 Algoma Steel Group Inc. Common SharesASTL | $4.40 | -0.12 | -2.60% | $462.23M | 637.92K | -0.93 | -4.75 | |
 Caleres IncCAL | $13.64 | 0.35 | +2.67% | $462.03M | 2 | 21.64 | 0.63 | |
 Sierra BancorpBSRR | $34.23 | 0.11 | +0.31% | $461.50M | 64.51K | 11.93 | 2.87 | |
 Karat Packaging Inc. Common StockKRT | $22.93 | -0.08 | -0.33% | $461.00M | 78.21K | 15.29 | 1.50 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.37 | 0.16 | +0.77% | $460.58M | 257.02K | -16.83 | -1.27 | |
 Ranpak Holdings Corp.PACK | $5.45 | -0.09 | -1.62% | $460.27M | 430.79K | -12.40 | -0.44 | |
 Destiny Tech100 Inc.DXYZ | $34.10 | -3.93 | -10.35% | $460.18M | 88.89K | -- | -- | |
 VersaBank Common SharesVBNK | $14.39 | -0.12 | -0.82% | $459.70M | 20.53K | 22.14 | 0.65 | |
 Diamond Hill Investment GroupDHIL | $169.73 | 0.88 | +0.52% | $459.56M | 73.19K | 9.86 | 17.22 | |
 ARDMORE SHIPPING CORPORATIONASC | $11.27 | 0.14 | +1.22% | $458.87M | 4 | 14.46 | 0.78 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.89 | -0.01 | -0.05% | $458.86M | 93.69K | -- | -- | |
 enCore Energy Corp.EU | $2.41 | -0.27 | -9.93% | $458.84M | 101 | -8.75 | -0.28 | |
 Wolfspeed, Inc.WOLF | $17.74 | -0.84 | -4.54% | $458.43M | 2.01K | -- | -- | |
 Flotek Industries, Inc.FTK | $15.55 | -1.07 | -6.40% | $458.23M | 641 | 17.13 | 0.89 | |
 The Manitowoc Company, Inc.MTW | $12.88 | -0.01 | -0.04% | $457.22M | 116 | 8.11 | 1.59 | |
 One Liberty Properties, Inc.OLP | $21.12 | 0.12 | +0.57% | $457.04M | 97.71K | 13.71 | 1.54 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.17 | -0.14 | -1.74% | $456.63M | 1.03M | 17.26 | 0.47 | |
 International Money Express, Inc.IMXI | $15.35 | -0.07 | -0.49% | $456.33M | 325 | 12.00 | 1.28 | |
 Southern First Bancshares, Inc.SFST | $55.49 | 0.72 | +1.30% | $454.50M | 165.95K | 17.18 | 3.23 | |
 Lightwave Logic, Inc. Common StockLWLG | $3.77 | -0.39 | -9.35% | $454.36M | 15.44K | -18.89 | -0.18 | |
 Priority Technology Holdings, Inc.PRTH | $5.54 | -0.22 | -3.85% | $453.98M | 309.33K | 10.46 | 0.53 | |
 SunOpta, Inc.STKL | $3.84 | 0.04 | +0.92% | $453.83M | 201 | 20.00 | 0.00 | |
 Nouveau Monde Graphite Inc.NMG | $2.91 | 0.02 | +0.55% | $453.47M | 355.42K | -4.51 | -0.66 | |
 Caledonia Mining Corporation PlcCMCL | $23.72 | -1.87 | -7.33% | $453.08M | 1.53K | 9.10 | 2.58 | |
 Mesabi TrustMSB | $34.36 | -0.16 | -0.48% | $452.96M | 16.14K | 26.35 | 1.31 | |
 SIGA Technologies Inc.SIGA | $6.32 | -0.14 | -2.17% | $452.94M | 347.32K | 6.20 | 1.02 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.67 | -0.70 | -7.41% | $451.51M | 1 | -12.21 | -0.71 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.99 | 0.39 | +2.23% | $451.27M | 271.46K | -9.23 | -1.95 | |
 Evolent Health, Inc Class A Common StockEVH | $4.12 | 0.00 | -0.12% | $449.19M | 5 | -2.55 | -1.58 | |
 Bandwidth Inc. Class A Common StockBAND | $14.86 | -0.39 | -2.55% | $448.51M | 162.30K | -37.68 | -0.39 | |
 BioAge Labs, Inc. Common StockBIOA | $12.46 | -0.39 | -3.01% | $447.65M | 560.05K | -- | -- | |
 Olympic Steel, Inc.ZEUS | $40.43 | -2.23 | -5.23% | $447.51M | 118.07K | 34.16 | 1.17 | |
 Bank of Marin BancorpBMRC | $27.81 | -0.09 | -0.31% | $447.19M | 62.91K | 44.81 | 0.62 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $10.82 | 2.03 | +23.13% | $447.16M | 21.38K | -2.74 | -3.73 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.23 | -0.06 | -5.00% | $446.98M | 1.30M | -6.47 | -0.19 | |
 Community Health Systems, Inc.CYH | $3.22 | -0.02 | -0.46% | $446.73M | 1.36M | 1.33 | 2.42 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.05 | 0.02 | +0.74% | $445.46M | 1.24K | 12.09 | 0.17 | |
 Johnson Outdoors IncJOUT | $42.86 | 0.66 | +1.56% | $444.96M | 140.25K | -12.81 | -3.35 | |
 Solid Biosciences Inc. Common StockSLDB | $5.71 | -0.16 | -2.64% | $444.87M | 645.20K | -2.29 | -2.49 | |
 CADIZ, Inc.CDZI | $5.35 | -0.31 | -5.52% | $444.22M | 684.57K | -10.91 | -0.49 | |
I IsoEnergy Ltd.ISOU | $8.19 | -0.67 | -7.62% | $444.10M | 74.45K | -- | -- | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $6.46 | -0.72 | -10.06% | $443.36M | 167.99K | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $5.16 | 0.00 | -0.10% | $443.09M | 100 | -5.44 | -0.95 | |
 Miller Industries, Inc.MLR | $38.74 | -0.38 | -0.97% | $442.91M | 1 | 14.90 | 2.60 | |
 Cellectis S.A. - ADRCLLS | $4.79 | 0.15 | +3.10% | $442.53M | 183 | -7.61 | -0.58 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.73 | -0.24 | -1.63% | $442.41M | 10.77K | 2.94 | 5.01 | |
 FRP Holdings, Inc.FRPH | $23.10 | -0.28 | -1.20% | $441.47M | 108.74K | 96.23 | 0.24 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.49 | 0.21 | +1.38% | $441.31M | 281.86K | -38.75 | -0.40 | |
 Carter Bankshares, Inc. Common StockCARE | $20.07 | 0.09 | +0.48% | $440.75M | 48 | 14.67 | 1.36 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.65 | -0.28 | -1.16% | $440.72M | 168.33K | 5.51 | 4.21 | |
 Ocugen, Inc. Common StockOCGN | $1.38 | 0.02 | +1.84% | $440.37M | 5.76K | -6.41 | -0.22 | |
 Village Farms International, Inc. Common SharesVFF | $3.78 | -0.29 | -7.01% | $440.12M | 13.94K | 21.17 | 0.18 | |
 Mitek Systems, Inc.MITK | $9.65 | -0.40 | -4.00% | $440.00M | 2 | 50.63 | 0.19 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.71 | -0.52 | -3.00% | $439.98M | 79.76K | -10.99 | -1.52 | |
 Cango Inc.CANG | $1.20 | -0.08 | -6.64% | $439.97M | 1 | -0.45 | -2.78 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.09 | -0.03 | -0.49% | $439.17M | 1 | 10.38 | 0.49 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $5.11 | 0.08 | +1.49% | $439.11M | 243 | -9.90 | -0.52 | |
 Sight Sciences, Inc. Common StockSGHT | $8.31 | 0.21 | +2.53% | $439.10M | 471.04K | -9.23 | -0.90 | |
 Tejon Ranch Co.TRC | $16.29 | -0.17 | -1.01% | $438.91M | 97.88K | 136.00 | 0.12 | |
 AMTD Digital Inc. - ADRHKD | $1.35 | -0.09 | -5.93% | $438.42M | 617 | -- | -- | |
 First BankFRBA | $17.64 | 0.40 | +2.30% | $437.76M | 80.54K | 10.63 | 1.66 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.81 | -0.18 | -1.93% | $436.12M | 29.62K | 3.83 | 2.30 | |
 Farmland Partners Inc.FPI | $10.07 | -0.02 | -0.18% | $435.50M | 1 | 8.42 | 1.20 | |
 Eventbrite, Inc. Class A Common StockEB | $4.43 | 0.00 | +0.11% | $435.12M | 291 | -36.96 | -0.12 | |
 Orion Group Holdings, IncORN | $10.91 | 0.06 | +0.55% | $434.92M | 184.34K | 47.39 | 0.23 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.61 | -0.24 | -8.57% | $434.52M | 2.59K | 6.69 | 0.39 | |
 AMC Networks Inc. Class AAMCX | $9.98 | -0.02 | -0.15% | $433.57M | 401 | -2.66 | -3.75 | |
 Boston Omaha CorporationBOC | $13.74 | 0.23 | +1.70% | $432.80M | 206.20K | -- | 0.00 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $29.88 | -2.16 | -6.74% | $432.71M | 176.48K | -3.71 | -7.89 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.00 | -0.05% | $432.33M | 5.67K | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $1.62 | 0.01 | +0.93% | $431.15M | 103 | -1.95 | -0.83 | |
 Designer Brands Inc.DBI | $8.60 | 0.34 | +4.11% | $431.14M | 565 | -14.72 | -0.59 | |
 Allot Ltd. Ordinary SharesALLT | $9.01 | -0.85 | -8.60% | $430.46M | 2.75K | 296.30 | 0.03 | |
 Mesa Laboratories IncMLAB | $77.83 | 0.22 | +0.28% | $429.80M | 97.82K | -243.22 | -0.32 | |
 Kopin CorpKOPN | $2.47 | -0.07 | -2.91% | $429.26M | 2.82K | -60.85 | -0.04 | |
 AdvanSix Inc.ASIX | $15.97 | -0.30 | -1.84% | $429.02M | 2 | 8.32 | 1.92 | |
 Frequency Electronics, Inc.FEIM | $44.79 | -1.64 | -3.53% | $428.97M | 200 | 20.09 | 2.19 | |
 TWFG, Inc. Common StockTWFG | $28.50 | -0.44 | -1.54% | $428.47M | 32.26K | 64.80 | 0.44 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $15.95 | -0.73 | -4.39% | $427.47M | 331.42K | -63.76 | -0.25 | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.45 | 0.55 | +3.25% | $426.26M | 945 | 19.96 | 0.89 | |
 Akebia Therapeutics, Inc.AKBA | $1.61 | -0.04 | -2.71% | $426.18M | 2.06M | -22.94 | -0.07 | |
 Bed Bath & Beyond, Inc.BBBY | $6.25 | -0.09 | -1.50% | $425.07M | 101 | -2.20 | -2.81 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.03 | -0.04 | -0.32% | $421.37M | 3 | -4.43 | -2.49 | |
 EVgo Inc. Class A Common StockEVGO | $3.09 | -0.13 | -3.99% | $421.09M | 935 | -7.99 | -0.39 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.09 | -0.06 | -1.56% | $420.57M | 75.73K | 10.00 | 0.41 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.59 | 0.05 | +1.21% | $419.93M | 302.52K | 153.00 | 0.03 | |
 Kamada LtdKMDA | $7.25 | 0.23 | +3.21% | $419.63M | 4 | 20.21 | 0.36 | |
 Natural Gas Services Group, Inc.NGS | $33.34 | -0.09 | -0.27% | $419.35M | 47.12K | 22.54 | 1.48 | |
 Himalaya Shipping Ltd.HSHP | $8.95 | -0.10 | -1.09% | $419.10M | 2.92K | 81.67 | 0.11 | |
 Zepp Health Corporation - ADRZEPP | $28.31 | -0.24 | -0.84% | $418.83M | 86.29K | -7.09 | -4.11 | |
 OIL STATES INTERNATIONAL, INC.OIS | $7.02 | -0.04 | -0.64% | $417.62M | 725.75K | 18.89 | 0.37 |
Pubblicita'