Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Service Properties Trust Common StockSVC | $2.48 | 0.02 | +1.02% | $414.09M | 824.48K | -1.69 | -1.47 | |
 AngioDynamics, Inc.ANGO | $10.20 | 0.04 | +0.34% | $413.99M | 235.98K | -1.81 | -5.63 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.68 | 0.04 | +0.16% | $413.45M | 10.52K | -- | -- | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $3.25 | 0.12 | +3.67% | $411.64M | 399.97K | -54.08 | -0.06 | |
 Landsea Homes Corporation Common StockLSEA | $11.29 | 0.01 | +0.04% | $411.25M | 604.57K | 15.69 | 0.72 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.61 | 0.02 | +0.33% | $410.86M | 985.20K | -5.29 | -0.87 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $24.95 | -0.25 | -1.01% | $410.82M | 1.55K | -- | -- | |
 Bridgewater Bancshares, Inc. Common StockBWB | $14.95 | 0.08 | +0.52% | $410.17M | 38.45K | 14.51 | 1.03 | |
 Ur-Energy Inc.URG | $1.12 | 0.04 | +4.07% | $410.06M | 5.18M | -8.65 | -0.13 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.11 | 0.16 | +3.92% | $409.98M | 57.48K | -2.35 | -1.75 | |
 Kelly Services IncKELYA | $11.58 | -0.04 | -0.33% | $407.72M | 158.10K | -193.03 | -0.06 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $10.39 | -0.13 | -1.19% | $407.28M | 677.67K | -3.32 | -3.13 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.79 | 0.01 | +0.13% | $406.29M | 617.23K | -1.22 | -3.10 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.74 | -0.03 | -0.25% | $405.80M | 19.46K | 11.29 | 1.04 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.44 | 0.05 | +0.31% | $405.63M | 54.83K | -- | -- | |
 America's Car Mart IncCRMT | $49.06 | 0.03 | +0.07% | $405.44M | 87.60K | -59.84 | -0.82 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $7.38 | -0.05 | -0.74% | $403.71M | 67.06K | -- | -- | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
 Kelly Services IncKELYB | $11.45 | -0.66 | -5.46% | $403.08M | 6 | -190.83 | -0.06 | |
 Upexi, Inc. Common StockUPXI | $10.61 | 1.02 | +10.58% | $402.09M | 430.23K | -- | -- | |
 Anywhere Real Estate Inc.HOUS | $3.60 | -0.13 | -3.36% | $401.94M | 639.70K | -3.10 | -1.16 | |
 The Manitowoc Company, Inc.MTW | $11.33 | -0.02 | -0.18% | $401.57M | 117.76K | 7.31 | 1.55 | |
 Erasca, Inc. Common StockERAS | $1.42 | 0.05 | +3.66% | $400.85M | 462.43K | -1.70 | -0.83 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $10.98 | 0.03 | +0.27% | $400.74M | 111.84K | -- | -- | |
 BlackSky Technology Inc.BKSY | $12.78 | 1.34 | +11.67% | $400.57M | 1.55M | -5.65 | -2.26 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.14 | 0.00 | 0.00% | $398.25M | 803.05K | -- | -- | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $4.93 | -0.07 | -1.30% | $395.29M | 448.74K | -14.10 | -0.35 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.53 | 0.13 | +1.30% | $394.88M | 947.52K | -- | -- | |
 Kearny Financial CorporationKRNY | $6.08 | 0.06 | +0.91% | $392.32M | 242.47K | -5.38 | -1.13 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $8.27 | 0.73 | +9.71% | $392.02M | 234.95K | -- | -- | |
 Standard BioTools Inc. Common StockLAB | $1.08 | 0.06 | +6.37% | $391.95M | 1.37M | -1.53 | -0.71 | |
 First Business Financial Services, Inc.FBIZ | $47.08 | 0.29 | +0.62% | $391.65M | 58.24K | 9.02 | 5.22 | |
 Pacific Biosciences of California, Inc.PACB | $1.30 | 0.00 | +0.38% | $391.61M | 9.50M | -0.80 | -1.64 | |
 Safe Bulkers, Inc.SB | $3.83 | 0.01 | +0.13% | $391.34M | 191.35K | 4.61 | 0.83 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $13.77 | 0.14 | +1.02% | $391.26M | 49.56K | 7.03 | 1.96 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.08 | -0.10 | -3.29% | $390.74M | 824.97K | -38.56 | -0.08 | |
 Tilray Brands, Inc. Common StockTLRY | $0.38 | 0.00 | -0.05% | $390.11M | 48.07M | -1.28 | -0.30 | |
 Zenas BioPharma, Inc. Common StockZBIO | $9.32 | -0.36 | -3.67% | $390.10M | 94.56K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $13.50 | 0.05 | +0.37% | $388.13M | 9.61K | -- | -- | |
 SelectQuote, Inc.SLQT | $2.25 | 0.06 | +2.51% | $387.76M | 304.80K | -24.94 | -0.09 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.57 | -0.01 | -0.05% | $387.71M | 7.43K | -- | -- | |
 Jumia Technologies AGJMIA | $3.17 | 0.06 | +1.77% | $387.59M | 2.11M | -- | -- | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.54 | 0.01 | +0.18% | $387.15M | 45.40K | 5.77 | 0.96 | |
 Flushing Financial CorpFFIC | $11.45 | 0.21 | +1.87% | $386.75M | 146.51K | -11.34 | -1.01 | |
 Senseonics Holdings, Inc.SENS | $0.51 | 0.01 | +2.28% | $385.44M | 3.28M | -3.93 | -0.13 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.31 | 0.15 | +1.53% | $385.24M | 312.51K | 9.92 | 1.04 | |
 Benitec Biopharma Inc. Common StockBNTC | $14.65 | -0.79 | -5.12% | $384.57M | 122.16K | -- | -- | |
 Standard Lithium Ltd.SLI | $1.94 | 0.04 | +1.84% | $384.29M | 1.56M | 3.28 | 0.59 | |
 Carter Bankshares, Inc. Common StockCARE | $16.59 | 0.25 | +1.53% | $384.21M | 138.77K | 15.65 | 1.06 | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.96 | 0.14 | +1.29% | $383.60M | 2 | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.85 | -0.16 | -3.99% | $383.52M | 48.01K | 7.40 | 0.52 | |
 Home Bancorp, Inc.HBCP | $49.12 | 0.76 | +1.57% | $383.20M | 88.20K | 10.80 | 4.55 | |
 Northwest Pipe CoNWPX | $38.78 | 0.17 | +0.45% | $383.12M | 32.83K | 13.19 | 2.94 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.01 | -0.01 | -0.15% | $382.93M | 406.74K | -3.18 | -3.15 | |
 Abivax SA - ADRABVX | $6.04 | -0.02 | -0.41% | $382.84M | 162.32K | -- | -- | |
 GEOPARK LIMITEDGPRK | $7.46 | -0.28 | -3.56% | $382.57M | 383.53K | 3.78 | 1.97 | |
 Investors Title CoITIC | $202.44 | -2.68 | -1.30% | $381.87M | 56.17K | 12.32 | 16.43 | |
 NuSkin Enterprises, Inc.NUS | $7.72 | -0.05 | -0.63% | $381.52M | 252.78K | -2.62 | -2.95 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.60 | 0.00 | 0.00% | $380.94M | 1.32K | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $16.70 | -0.07 | -0.42% | $380.52M | 82.57K | 15.90 | 1.05 | |
 Aura Biosciences, Inc. Common StockAURA | $6.13 | -0.05 | -0.81% | $380.09M | 122.28K | -3.54 | -1.73 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.57 | 0.02 | +0.18% | $379.86M | 1.63K | -- | -- | |
 Oatly Group AB - ADROTLY | $12.69 | 0.21 | +1.72% | $379.64M | 122.12K | -1.87 | -6.80 | |
 Diamond Hill Investment GroupDHIL | $139.01 | 0.81 | +0.59% | $379.19M | 40.71K | 7.87 | 17.66 | |
 IBEX Limited Common SharesIBEX | $28.30 | -0.18 | -0.63% | $378.44M | 67.24K | 13.29 | 2.13 | |
 Barnes & Noble Education, IncBNED | $11.10 | -0.22 | -1.94% | $378.00M | 139.72K | -0.33 | -33.73 | |
 Kingsway Financial Services, Inc.KFS | $13.95 | 0.08 | +0.54% | $377.82M | 50.10K | -- | -- | |
 Green Plains, Inc.GPRE | $5.76 | -0.01 | -0.17% | $377.03M | 1.17M | -4.24 | -1.36 | |
 Arteris, Inc. Common StockAIP | $8.97 | 0.30 | +3.46% | $376.54M | 892.55K | -10.31 | -0.87 | |
 Sierra BancorpBSRR | $27.20 | 0.15 | +0.55% | $375.87M | 19.86K | 9.68 | 2.81 | |
 Caledonia Mining Corporation PlcCMCL | $19.45 | -0.18 | -0.92% | $375.28M | 121.58K | 40.52 | 0.48 | |
 Red River Bancshares, Inc. Common StockRRBI | $56.09 | -0.53 | -0.94% | $374.86M | 7.67K | 11.31 | 4.96 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.85 | 0.08 | +0.75% | $374.36M | 1 | -- | -- | |
 Gold Royalty Corp.GROY | $2.19 | -0.03 | -1.13% | $374.22M | 1.03M | -16.88 | -0.13 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.34 | 0.04 | +0.16% | $373.98M | 69.83K | 9.81 | 2.48 | |
 Cool Company Ltd.CLCO | $7.06 | -0.01 | -0.14% | $373.92M | 158.00K | -- | -- | |
C Churchill Capital Corp X UnitCCCXU | $10.37 | 0.03 | +0.29% | $373.46M | 22.63K | -- | -- | |
 Cooper-Standard Automotive Inc.CPS | $21.24 | -0.29 | -1.35% | $372.72M | 117.80K | -4.68 | -4.54 | |
T ReposiTrak, Inc.TRAK | $20.36 | 0.40 | +2.00% | $372.11M | 26.69K | 63.63 | 0.32 | |
 Greene County Bancorp IncGCBC | $21.84 | 0.38 | +1.77% | $371.78M | 9.01K | 14.09 | 1.55 | |
 Lifeway Foods IncLWAY | $24.41 | -0.29 | -1.19% | $371.04M | 30.02K | 28.38 | 0.86 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.34 | 0.01 | +0.05% | $370.82M | 1.64K | -- | -- | |
 Vigil Neuroscience, Inc. Common StockVIGL | $7.92 | 0.04 | +0.44% | $369.41M | 2.70M | -3.84 | -2.06 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $16.04 | 0.00 | -0.03% | $368.81M | 22.25K | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $19.75 | -0.76 | -3.71% | $368.78M | 289.70K | -3.35 | -5.89 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.52 | 0.21 | +6.19% | $365.95M | 742.11K | -- | -- | |
 Simulations Plus, Inc.SLP | $18.18 | -0.14 | -0.76% | $365.62M | 393.70K | 45.45 | 0.40 | |
 VersaBank Common SharesVBNK | $11.24 | 0.07 | +0.63% | $365.51M | 17.91K | 10.22 | 1.10 | |
 Gladstone Land CorporationLAND | $10.09 | 0.13 | +1.31% | $365.10M | 273.51K | -34.79 | -0.29 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $10.41 | -0.48 | -4.45% | $364.76M | 477.07K | -20.82 | -0.50 | |
 First BankFRBA | $14.59 | 0.11 | +0.73% | $364.71M | 22.39K | 8.73 | 1.67 | |
 Solid Biosciences Inc. Common StockSLDB | $4.71 | 0.09 | +2.06% | $364.71M | 887.68K | -1.55 | -3.04 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $13.59 | -0.02 | -0.15% | $364.45M | 297.22K | -61.77 | -0.22 | |
 Humacyte, Inc. Common StockHUMA | $2.35 | 0.02 | +0.64% | $363.75M | 1.37M | -1.75 | -1.34 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $12.01 | 0.71 | +6.24% | $362.85M | 946.77K | -- | -- | |
 Bank7 Corp. Common stockBSVN | $38.34 | 0.38 | +1.01% | $362.24M | 17.58K | 7.92 | 4.84 | |
 Cerence Inc. Common StockCRNC | $8.37 | 0.07 | +0.83% | $362.03M | 963.12K | -0.55 | -15.22 | |
 Gilat Satellite Networks LtdGILT | $6.31 | 0.03 | +0.48% | $360.08M | 382.51K | 14.34 | 0.44 | |
 Postal Realty Trust, IncPSTL | $15.05 | 0.03 | +0.20% | $358.68M | 63.11K | 188.13 | 0.08 | |
 Solid Power, Inc. Class A Common StockSLDP | $2.00 | 0.07 | +3.37% | $357.83M | 5.30M | -4.07 | -0.49 |
Pubblicita'