Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Bank7 Corp. Common stockBSVN | $38.31 | 0.36 | +0.96% | $362.05M | 3.42K | 7.92 | 4.84 | |
 Cool Company Ltd.CLCO | $6.83 | -0.24 | -3.39% | $361.74M | 80.07K | -- | -- | |
 CytomX Therapeutics, Inc.CTMX | $2.29 | -0.09 | -3.99% | $359.99M | 1.82M | 13.44 | 0.17 | |
 Solid Power, Inc. Class A Common StockSLDP | $2.00 | 0.07 | +3.89% | $359.62M | 2.82M | -4.09 | -0.49 | |
 Galiano Gold Inc.GAU | $1.40 | 0.00 | -0.36% | $359.27M | 345.07K | -69.75 | -0.02 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.52 | 0.26 | +2.26% | $358.82M | 123.90K | -- | -- | |
 Rezolute, Inc. Common Stock (NV)RZLT | $4.20 | 0.07 | +1.57% | $358.75M | 157.21K | -3.44 | -1.22 | |
 Postal Realty Trust, IncPSTL | $15.00 | -0.02 | -0.13% | $357.52M | 20.05K | 187.51 | 0.08 | |
 Acacia Research CorporationACTG | $3.71 | 0.03 | +0.84% | $356.89M | 26.25K | 7.00 | 0.53 | |
 Xperi IncXPER | $7.78 | 0.04 | +0.52% | $355.45M | 22.22K | -4.09 | -1.90 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.78 | -0.07 | -0.89% | $355.09M | 1.75K | -- | -- | |
 RCI Hospitality Holdings, Inc.RICK | $40.34 | 0.41 | +1.01% | $354.97M | 3.50K | 72.04 | 0.56 | |
 NextNRG, Inc. Common StockNXXT | $2.98 | 0.05 | +1.88% | $353.71M | 13.89K | -0.45 | -6.67 | |
 MBX Biosciences, Inc. Common StockMBX | $10.58 | 0.48 | +4.75% | $353.63M | 22.51K | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $19.75 | 0.59 | +3.05% | $352.89M | 34.51K | 141.04 | 0.14 | |
 OIL STATES INTERNATIONAL, INC.OIS | $5.70 | -0.04 | -0.61% | $352.34M | 232.18K | -17.26 | -0.33 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | -0.01 | -0.10% | $352.21M | 185.56K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.38 | 0.18 | +1.10% | $352.20M | 14.60K | -15.60 | -1.05 | |
 Agora, Inc. - ADRAPI | $3.77 | 0.04 | +1.21% | $352.07M | 107.97K | -7.68 | -0.49 | |
 Bank of Marin BancorpBMRC | $21.70 | 0.18 | +0.86% | $351.81M | 6.52K | -41.72 | -0.52 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.97 | 0.69 | +5.63% | $351.78M | 106.94K | -5.84 | -2.22 | |
 B&G Foods, Inc.BGS | $4.41 | 0.04 | +0.80% | $351.51M | 373.76K | -12.96 | -0.34 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $5.58 | 0.13 | +2.48% | $350.70M | 56.96K | -5.63 | -0.99 | |
 Matrix Service CoMTRX | $12.70 | 0.03 | +0.20% | $350.52M | 42.15K | -10.41 | -1.22 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Value Line IncVALU | $37.22 | -0.05 | -0.13% | $350.37M | 29 | 15.84 | 2.35 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $4.01 | 0.11 | +2.77% | $350.05M | 146.51K | -3.40 | -1.18 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.35 | -0.02 | -0.19% | $349.40M | 335 | -- | -- | |
 Aehr Test SystemsAEHR | $11.72 | 0.37 | +3.30% | $349.04M | 314.73K | 15.63 | 0.75 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.44 | 0.00 | 0.00% | $348.92M | 5 | -- | -- | |
 Olympic Steel, Inc.ZEUS | $31.24 | 0.18 | +0.58% | $348.72M | 6.72K | 15.86 | 1.97 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.39 | -0.07 | -0.57% | $348.46M | 12.71K | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $8.78 | 0.15 | +1.69% | $348.34M | 97.03K | -13.50 | -0.65 | |
 Emergent Biosolutions, Inc.EBS | $6.42 | 0.20 | +3.14% | $348.19M | 281.41K | -1.56 | -4.10 | |
C Columbus Circle Capital Corp I UnitsCCCMU | $15.29 | -0.13 | -0.88% | $347.12M | 72.99K | -- | -- | |
 Vishay Precision Group, Inc.VPG | $26.18 | 0.50 | +1.95% | $347.08M | 9.91K | 35.38 | 0.74 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.06 | -0.01 | -0.11% | $347.04M | 1 | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $23.10 | -0.04 | -0.18% | $347.03M | 10.48K | -5.65 | -4.09 | |
S Sound Point Meridian Capital, Inc.SPMC | $17.09 | -0.14 | -0.78% | $346.86M | 6.65K | -- | -- | |
 Community West Bancshares Common StockCWBC | $18.18 | 0.16 | +0.89% | $346.54M | 6.67K | 34.96 | 0.52 | |
 Ooma, Inc. Common StockOOMA | $12.56 | 0.16 | +1.33% | $346.30M | 17.94K | -33.96 | -0.37 | |
 CHATHAM LODGING TRUSTCLDT | $7.07 | 0.07 | +0.93% | $346.07M | 36.69K | -30.72 | -0.23 | |
 NVE CorpNVEC | $71.52 | 1.26 | +1.80% | $345.97M | 9.21K | 23.07 | 3.10 | |
 CryoPort, Inc. Common StockCYRX | $6.90 | 0.16 | +2.37% | $345.95M | 140.88K | -2.04 | -3.38 | |
 POET Technologies Inc. Common SharesPOET | $4.09 | 0.05 | +1.36% | $345.79M | 207.16K | -6.94 | -0.59 | |
 Artesian Resources CorpARTNA | $33.49 | -0.05 | -0.15% | $345.22M | 4.68K | 17.17 | 1.95 | |
 Neuropace, Inc. Common StockNPCE | $10.53 | -0.25 | -2.37% | $345.20M | 25.75K | -10.53 | -1.00 | |
 SES AI CorporationSES | $0.94 | 0.02 | +2.02% | $344.84M | 3.03M | -4.09 | -0.23 | |
 Transcontinental Realty Investors, Inc.TCI | $39.89 | -0.33 | -0.82% | $344.62M | 1.08K | 107.81 | 0.37 | |
 Civista Bancshares, Inc.CIVB | $22.19 | 0.24 | +1.09% | $344.37M | 4.67K | 10.99 | 2.02 | |
 Hudson Technologies IncHDSN | $7.91 | 0.14 | +1.85% | $344.11M | 55.62K | 12.18 | 0.65 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.24 | 0.00 | -0.12% | $344.09M | 2.31K | -6.94 | -0.61 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $11.36 | 0.06 | +0.53% | $343.36M | 237.10K | -- | -- | |
 Outset Medical, Inc. Common StockOM | $19.36 | 0.42 | +2.21% | $343.07M | 40.74K | -7.81 | -2.48 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $8.07 | 0.57 | +7.60% | $342.56M | 30.12K | -- | -- | |
 Orion Group Holdings, IncORN | $8.66 | -0.05 | -0.57% | $342.54M | 38.24K | -21.65 | -0.40 | |
 United States Antimony CorporationUAMY | $2.88 | 0.10 | +3.42% | $342.42M | 1.02M | -71.88 | -0.04 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $13.15 | 0.34 | +2.69% | $342.22M | 49.51K | -- | -- | |
 Southern States Bancshares, Inc. CommonSSBK | $34.46 | 0.34 | +1.00% | $342.11M | 5.02K | 9.39 | 3.67 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.26 | 0.01 | +0.24% | $342.10M | 409 | -60.93 | -0.07 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.26 | -0.06 | -0.58% | $341.83M | 4 | -- | -- | |
 Movado Group, Inc.MOV | $15.36 | 0.08 | +0.49% | $341.45M | 17.62K | 14.76 | 1.04 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.18 | -0.01 | -0.10% | $341.20M | 106 | -- | -- | |
 Spok Holdings, IncSPOK | $16.57 | 0.04 | +0.21% | $340.78M | 11.00K | 22.69 | 0.73 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.77 | 0.05 | +0.47% | $340.55M | 194.96K | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.02 | 0.04 | +0.40% | $340.21M | 11.62K | -- | -- | |
I IsoEnergy Ltd.ISOU | $7.07 | -0.01 | -0.21% | $339.76M | 10.93K | -- | -- | |
 TAT Technologies LtdTATT | $26.94 | 1.08 | +4.18% | $338.51M | 117.09K | 36.41 | 0.74 | |
 Colombier Acquisition Corp. IICLBR | $15.92 | -0.08 | -0.50% | $338.30M | 200.22K | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $5.32 | 0.20 | +3.81% | $337.84M | 75.84K | -48.32 | -0.11 | |
 Maui Land & Pineapple Co.MLP | $17.11 | 0.08 | +0.47% | $337.78M | 295 | -74.39 | -0.23 | |
 WideOpenWest, Inc. Common StockWOW | $3.95 | 0.03 | +0.77% | $337.63M | 16.30K | -3.53 | -1.12 | |
 W&T Offshore, Inc.WTI | $2.29 | 0.06 | +2.47% | $337.38M | 4.44M | -5.31 | -0.43 | |
 Greenfire Resources Ltd.GFR | $4.79 | -0.17 | -3.33% | $336.75M | 5.87K | 13.70 | 0.35 | |
 Omega Flex, Inc.OFLX | $33.27 | 0.50 | +1.54% | $335.89M | 14.73K | 18.38 | 1.81 | |
 Sohu.com Limited American Depositary SharesSOHU | $11.17 | 0.21 | +1.92% | $335.83M | 25.71K | -3.57 | -3.13 | |
 Potbelly Corporation Common StockPBPB | $11.12 | 0.58 | +5.46% | $335.36M | 78.20K | 8.89 | 1.25 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.64 | -0.01 | -0.04% | $334.79M | 19.93K | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $2.50 | 0.04 | +1.83% | $334.76M | 1.97M | 83.50 | 0.03 | |
C Churchill Capital Corp IX UnitCCIXU | $11.35 | 0.00 | -0.01% | $334.57M | 318 | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $5.93 | 0.23 | +3.96% | $334.43M | 40.85K | -2.84 | -2.09 | |
L Lithium Argentina AGLAR | $2.06 | 0.00 | -0.24% | $334.32M | 306.29K | 0.27 | 7.79 | |
 GrafTech International Ltd.EAF | $1.29 | 0.05 | +4.44% | $334.26M | 269.26K | -2.54 | -0.51 | |
 Natural Gas Services Group, Inc.NGS | $26.61 | -0.05 | -0.19% | $333.42M | 17.09K | 20.79 | 1.28 | |
T Berto Acquisition Corp. UnitTACOU | $11.08 | 0.29 | +2.68% | $332.59M | 135.01K | -- | -- | |
 Jack in the Box Inc.JACK | $17.59 | -0.04 | -0.26% | $332.00M | 152.57K | -9.02 | -1.95 | |
 Materialise NVMTLS | $5.62 | -0.02 | -0.37% | $331.90M | 13.08K | 22.48 | 0.25 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $47.33 | 2.30 | +5.10% | $331.59M | 68.95K | 2.92 | 16.22 | |
 Sky Harbour Group CorporationSKYH | $9.79 | 0.12 | +1.19% | $331.42M | 9.60K | -4.73 | -2.07 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.57 | 0.01 | +0.06% | $331.40M | 11.81K | -- | -- | |
 Methode ElectronicsMEI | $9.27 | 0.18 | +1.98% | $330.85M | 47.94K | -3.66 | -2.53 | |
 Sundial Growers Inc. Common SharesSNDL | $1.28 | 0.00 | +0.39% | $330.62M | 287.69K | -4.15 | -0.31 | |
 New Found Gold CorpNFGC | $1.44 | 0.00 | -0.35% | $329.67M | 55.42K | -6.52 | -0.22 | |
 Gevo, Inc.GEVO | $1.38 | 0.03 | +2.61% | $329.40M | 637.27K | -4.04 | -0.34 | |
 NL Industries, Inc.NL | $6.74 | 0.11 | +1.66% | $329.23M | 1.97K | 5.62 | 1.20 | |
 Varex Imaging Corporation Common StockVREX | $7.93 | 0.16 | +2.03% | $329.11M | 77.62K | -6.78 | -1.17 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $20.37 | 0.40 | +2.00% | $329.02M | 215 | 12.81 | 1.59 | |
 Haverty Furniture Companies, Inc.HVT | $20.34 | 0.35 | +1.75% | $328.55M | 10.51K | 12.79 | 1.59 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.38 | 0.01 | +0.05% | $328.27M | 100.19K | -- | -- | |
 Metalla Royalty & Streaming Ltd.MTA | $3.54 | -0.02 | -0.70% | $328.00M | 77.95K | -44.31 | -0.08 |
Pubblicita'