|  1-800-FLOWERS.COM IncFLWS | $5.12 | 0.00 | +0.10% | $325.51M | 547.32K | -46.55 | -0.11 |
|  Alumis Inc. Common StockALMS | $3.01 | -0.11 | -3.67% | $325.49M | 53 | -- | -- |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $19.97 | 0.18 | +0.92% | $325.01M | 36 | 12.65 | 1.59 |
|  ChargePoint Holdings, Inc.CHPT | $0.68 | -0.03 | -4.79% | $325.00M | 1.59K | -0.95 | -0.74 |
|  Methode ElectronicsMEI | $9.09 | -0.28 | -2.99% | $324.79M | 298.61K | -3.60 | -2.53 |
|  Neonode Inc. Common StockNEON | $19.04 | 0.36 | +1.94% | $324.75M | 388 | -27.25 | -0.71 |
|  Corvus Pharmaceuticals, Inc.CRVS | $3.94 | -0.31 | -7.35% | $323.96M | 574.78K | -4.52 | -0.93 |
|  Lifezone Metals LimitedLZM | $4.09 | -0.25 | -5.83% | $323.60M | 49.16K | -- | -- |
| A American Integrity Insurance Group, Inc.AII | $16.49 | 0.00 | -0.02% | $323.43M | 146.51K | -- | -- |
| T Berto Acquisition Corp. UnitTACOU | $10.79 | 0.07 | +0.61% | $323.17M | 54.97K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $20.09 | 0.22 | +1.10% | $323.13M | 43.61K | -- | -- |
|  Haverty Furniture Companies, Inc.HVT | $19.99 | -0.09 | -0.43% | $323.06M | 142.09K | 12.58 | 1.59 |
|  Euroseas Ltd.(Marshall Islands)ESEA | $45.03 | 0.38 | +0.85% | $322.65M | 45 | 2.84 | 16.22 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $23.32 | -0.16 | -0.70% | $322.58M | 11.50K | 12.38 | 1.90 |
|  Varex Imaging Corporation Common StockVREX | $7.77 | -0.53 | -6.36% | $322.55M | 414.84K | -6.64 | -1.17 |
|  Summit Midstream CorporationSMC | $26.34 | -0.14 | -0.54% | $322.49M | 92.64K | -2.06 | -12.81 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.53 | -0.04 | -0.39% | $322.15M | 358.65K | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.50 | 0.69 | +10.15% | $321.97M | 1 | -- | -- |
| G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.99 | 0.00 | 0.00% | $321.92M | 100 | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $2.26 | -0.11 | -4.56% | $321.90M | 138.03K | 14.12 | 0.16 |
|  GrafTech International Ltd.EAF | $1.24 | -0.05 | -4.26% | $321.35M | 1.19M | -2.44 | -0.51 |
|  Mayville Engineering Company, Inc.MEC | $15.69 | 0.75 | +5.04% | $321.34M | 240.57K | 26.62 | 0.59 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $12.32 | -0.05 | -0.37% | $321.30M | 1.60K | -- | -- |
|  Unisys CorporationUIS | $4.37 | -0.15 | -3.43% | $320.51M | 480.91K | -1.59 | -2.83 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.42 | 0.00 | -0.05% | $320.01M | 254 | -- | -- |
|  Gevo, Inc.GEVO | $1.34 | -0.03 | -2.54% | $319.82M | 10 | -3.93 | -0.34 |
|  Johnson Outdoors IncJOUT | $30.83 | -0.63 | -1.99% | $319.81M | 51.43K | -6.89 | -4.47 |
|  HIVE Digital Technologies Ltd. Common SharesHIVE | $1.76 | -0.14 | -7.11% | $319.14M | 7.34K | -35.40 | -0.05 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.62 | 0.01 | +0.09% | $318.45M | 48.83K | -- | -- |
|  Ocugen, Inc. Common StockOCGN | $1.09 | -0.07 | -6.47% | $318.31M | 24.25K | -6.06 | -0.18 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.37 | 0.02 | +0.19% | $318.01M | 5.68K | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.26 | 0.01 | +0.10% | $317.98M | 29.27K | -- | -- |
|  Potbelly Corporation Common StockPBPB | $10.54 | -0.52 | -4.69% | $317.86M | 331.12K | 8.43 | 1.25 |
|  West BancorporationWTBA | $18.73 | -0.21 | -1.14% | $316.89M | 21.80K | 13.09 | 1.43 |
| A Centurion Acquisition Corp. UnitALFUU | $10.80 | 0.21 | +1.94% | $316.54M | 200 | -- | -- |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.11 | 0.01 | +0.10% | $316.11M | 8.32K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $15.78 | -0.13 | -0.80% | $315.86M | 19.20K | 12.81 | 1.23 |
|  Xunlei LimitedXNET | $4.68 | -0.51 | -9.79% | $315.60M | 23.29K | 22.00 | 0.23 |
| K K Wave Media, Ltd. Ordinary SharesKWM | $4.64 | 0.48 | +11.65% | $315.60M | 22.68K | -- | -- |
|  ClearPoint Neuro, Inc. Common StockCLPT | $11.17 | -0.42 | -3.60% | $315.58M | 310.21K | -16.18 | -0.69 |
|  Microvision IncMVIS | $1.26 | 0.00 | +0.40% | $315.32M | 666 | -3.09 | -0.41 |
|  Palladyne AI Corp. Common StockPDYN | $8.58 | -0.32 | -3.56% | $315.17M | 16.84K | -4.09 | -2.16 |
|  Astria Therapeutics, Inc. Common StockATXS | $5.70 | -0.22 | -3.79% | $314.90M | 522.60K | -2.67 | -2.09 |
|  Blade Air Mobility, Inc. Class A Common StockBLDE | $3.81 | -0.17 | -4.34% | $314.83M | 11 | -5.63 | -0.69 |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.68 | -0.09 | -5.37% | $314.70M | 26.14K | -2.68 | -0.64 |
|  Mesabi TrustMSB | $23.83 | -0.28 | -1.13% | $314.55M | 42.30K | 3.42 | 7.01 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $11.55 | -0.12 | -0.99% | $314.31M | 98.37K | 34.97 | 0.33 |
|  Ambac Financial Group, Inc.AMBC | $6.77 | -0.24 | -3.41% | $314.08M | 9 | -14.71 | -0.46 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.69 | -0.24 | -2.29% | $313.35M | 101 | -- | -- |
|  Spire Global, Inc.SPIR | $10.11 | -0.92 | -8.34% | $313.28M | 933.37K | -2.90 | -3.48 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.47 | -0.03 | -0.24% | $313.17M | 257.84K | -- | -- |
|  OppFi Inc.OPFI | $11.95 | -0.33 | -2.66% | $313.16M | 201 | 74.78 | 0.16 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.01 | 0.04 | +0.35% | $313.14M | 13.72K | -- | -- |
|  Sify Technologies LimitedSIFY | $4.33 | 0.08 | +1.76% | $312.55M | 1 | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.96 | 0.01 | +0.03% | $312.27M | 48.26K | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $2.03 | -0.02 | -1.21% | $311.85M | 291.38K | -9.67 | -0.21 |
|  Nano Dimension Ltd. - ADRNNDM | $1.40 | -0.02 | -1.75% | $311.80M | 20 | -3.50 | -0.41 |
| S San Juan Basin Royalty Trust UBISJT | $6.67 | -0.16 | -2.27% | $311.11M | 185.84K | 24.72 | 0.27 |
|  El Pollo Loco Holdings, Inc.LOCO | $10.26 | -0.13 | -1.21% | $311.01M | 1 | 13.10 | 0.79 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $5.97 | -0.22 | -3.52% | $310.87M | 87.83K | 22.98 | 0.26 |
|  Compass Therapeutics, Inc. Common StockCMPX | $2.19 | -0.19 | -7.97% | $310.44M | 10 | -6.07 | -0.37 |
|  GDEV Inc. Ordinary SharesGDEV | $17.16 | -1.08 | -5.94% | $310.02M | 75 | 8.55 | 2.00 |
|  Acco Brands CorporationACCO | $3.44 | -0.11 | -3.07% | $309.49M | 641.44K | -3.24 | -1.06 |
|  Ponce Financial Group, Inc. Common StockPDLB | $12.87 | -0.03 | -0.22% | $309.16M | 40.44K | 27.43 | 0.47 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.81 | 0.21 | +1.99% | $309.06M | 1.11K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $5.05 | 0.00 | -0.10% | $308.89M | 604.77K | -35.35 | -0.14 |
|  Abeona Therapeutics Inc. Common StockABEO | $6.00 | 0.05 | +0.85% | $308.48M | 6 | -2.24 | -2.69 |
|  Betterware de Mexico, S.A.P.I. de C.V.BWMX | $8.25 | 0.23 | +2.88% | $307.86M | 3 | 5.89 | 1.40 |
|  Prothena Corporation plc Ordinary SharesPRTA | $5.70 | 0.03 | +0.55% | $306.81M | 8 | -2.48 | -2.30 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.38 | 0.01 | +0.14% | $306.31M | 116 | -- | -- |
|  Lightbridge Corp.LTBR | $13.03 | -0.40 | -2.98% | $305.99M | 8.90K | -17.75 | -0.75 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $2.43 | 0.03 | +1.45% | $305.72M | 147 | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.32 | 0.00 | -0.04% | $305.37M | 2.26K | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $18.12 | -0.20 | -1.06% | $304.97M | 112.98K | -45.91 | -0.40 |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.29 | -0.02 | -0.15% | $303.97M | 49.58K | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $3.55 | -0.04 | -1.25% | $303.66M | 10 | -1.60 | -2.23 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.34 | 0.00 | 0.00% | $303.31M | 2 | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $1.28 | -0.08 | -5.51% | $302.67M | 1.09M | -0.33 | -3.88 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | 0.00 | +0.05% | $302.26M | 286.07K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.06 | -0.02 | -0.15% | $302.25M | 5.55K | -- | -- |
|  International Money Express, Inc.IMXI | $10.05 | -0.21 | -2.06% | $301.42M | 478.15K | 5.62 | 1.79 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.48 | -0.01 | -0.05% | $301.30M | 50.76K | -- | -- |
| G Graf Global Corp.GRAF | $10.48 | 0.01 | +0.09% | $301.27M | 8.07K | -- | -- |
|  Ranpak Holdings Corp.PACK | $3.58 | 0.02 | +0.53% | $301.13M | 251.59K | -14.90 | -0.24 |
| A AleAnna, Inc. Class A Common StockANNA | $7.36 | -0.61 | -7.62% | $300.88M | 5.54K | -370.00 | -0.02 |
|  Mama's Creations, Inc. Common StockMAMA | $7.99 | -0.04 | -0.56% | $300.32M | 360.85K | 88.72 | 0.09 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.44 | 0.01 | +0.05% | $300.29M | 11.80K | -- | -- |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.09 | -0.07 | -3.29% | $300.19M | 1.55M | -1.27 | -1.64 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.02 | 0.00 | -0.05% | $300.18M | 164 | -- | -- |
|  BRT Apartments CorpBRT | $15.88 | -0.07 | -0.45% | $300.18M | 25.00K | -29.96 | -0.53 |
|  Orange County Bancorp, Inc. Common StockOBT | $22.90 | -0.21 | -0.89% | $300.06M | 101.97K | 9.09 | 2.47 |
|  Blue Ridge Bankshares, Inc.BRBS | $3.29 | -0.04 | -1.05% | $299.98M | 583.16K | -5.14 | -0.64 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.73 | 0.08 | +1.66% | $299.30M | 224.54K | 9.70 | 0.47 |
|  Heron Therapeutics, Inc.HRTX | $1.95 | -0.07 | -3.69% | $299.18M | 1 | -10.89 | -0.18 |
|  Tredegar CorporationTG | $8.59 | -0.19 | -2.14% | $298.96M | 79.63K | -10.87 | -0.79 |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.92 | -0.07 | -0.34% | $298.86M | 14.28K | -- | -- |
|  Canaan Inc. - ADRCAN | $0.66 | -0.06 | -8.35% | $298.77M | 52.21K | -0.48 | -1.35 |
|  Oportun Financial Corporation Common StockOPRT | $6.79 | -0.53 | -7.20% | $297.88M | 10 | -3.38 | -2.01 |
| A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.14 | -0.02 | -0.15% | $297.68M | 10.17K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $4.29 | 0.14 | +3.43% | $297.59M | 227.20K | -- | -- |
