Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Aura Biosciences, Inc. Common StockAURA | $6.11 | 0.25 | +4.27% | $378.93M | 167.94K | -3.11 | -1.96 | |
 eGain CorporationEGAN | $13.98 | -0.46 | -3.20% | $377.73M | 275.66K | 12.16 | 1.15 | |
 New Pacific Metals Corp.NEWP | $2.07 | -0.14 | -6.24% | $377.53M | 852.42K | -68.50 | -0.03 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.77 | 0.16 | +1.52% | $377.15M | 106.44K | -- | -- | |
 Titan Machinery Inc.TITN | $16.39 | 0.45 | +2.82% | $377.12M | 286.18K | -5.98 | -2.70 | |
D Dolly Varden Silver CorporationDVS | $4.11 | -0.15 | -3.64% | $376.43M | 1.02M | -31.54 | -0.13 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $10.11 | -0.49 | -4.62% | $376.42M | 17.25K | 25.92 | 0.39 | |
L LB Pharmaceuticals Inc Common StockLBRX | $16.64 | 0.67 | +4.20% | $375.92M | 77.02K | -- | -- | |
 Postal Realty Trust, IncPSTL | $15.26 | 0.01 | +0.07% | $375.76M | 115.74K | 40.18 | 0.38 | |
 Diamond Hill Investment GroupDHIL | $137.54 | 0.04 | +0.03% | $375.31M | 17.28K | 7.83 | 17.58 | |
 Microvision IncMVIS | $1.23 | 0.03 | +2.17% | $374.70M | 4.02M | -3.19 | -0.39 | |
 Sierra BancorpBSRR | $27.57 | 0.27 | +1.00% | $374.68M | 74.31K | 9.54 | 2.89 | |
 GSI TechnologyGSIT | $12.03 | 2.80 | +30.38% | $373.98M | 21.25M | -22.63 | -0.54 | |
 Destiny Tech100 Inc.DXYZ | $25.98 | 1.16 | +4.65% | $373.47M | 294.69K | -- | -- | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.69 | -0.01 | -0.27% | $373.46M | 48.22K | 7.12 | -- | |
 Rekor Systems, Inc. Common StockREKR | $2.92 | 0.08 | +2.99% | $372.31M | 7.10M | -5.56 | -0.53 | |
 USANA Health Sciences IncUSNA | $20.09 | -0.71 | -3.43% | $372.09M | 421.25K | 23.14 | 0.88 | |
 OptimizeRx Corporation Common StockOPRX | $20.86 | -0.82 | -3.79% | $371.39M | 355.08K | -37.05 | -0.54 | |
 Korro Bio, Inc. Common StockKRRO | $39.43 | 1.34 | +3.51% | $370.47M | 116.45K | -4.05 | -9.75 | |
 West BancorporationWTBA | $21.83 | 0.84 | +4.00% | $369.82M | 70.45K | 11.49 | 1.90 | |
 PepGen Inc. Common StockPEPG | $5.42 | 0.85 | +18.58% | $369.12M | 2.11M | -1.81 | -2.96 | |
 SelectQuote, Inc.SLQT | $2.08 | 0.02 | +1.21% | $368.30M | 832.01K | 41.88 | 0.05 | |
 Himalaya Shipping Ltd.HSHP | $7.90 | -0.07 | -0.87% | $368.21M | 124.39K | 56.50 | 0.14 | |
 AC Immune SAACIU | $3.58 | 0.33 | +10.09% | $368.20M | 807.63K | -6.31 | -0.58 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.09 | 0.07 | +7.06% | $367.65M | 2.60M | -- | -- | |
 Acco Brands CorporationACCO | $4.08 | -0.06 | -1.57% | $367.29M | 418.90K | 8.67 | 0.47 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $22.54 | -0.25 | -1.08% | $366.94M | 143.48K | 51.18 | 0.44 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.06 | 0.08 | +0.77% | $366.72M | 246.82K | 5.34 | 1.90 | |
 NOVONIX Limited - ADRNVX | $1.75 | -0.16 | -8.64% | $366.47M | 3.63M | -- | -- | |
 GEOPARK LIMITEDGPRK | $7.13 | 0.33 | +4.85% | $366.13M | 2.04M | 8.55 | 0.83 | |
 Spire Global, Inc.SPIR | $11.68 | 0.12 | +1.05% | $365.96M | 279.90K | -- | -- | |
 Intrepid Potash, IncIPI | $27.48 | -0.75 | -2.64% | $365.93M | 127.37K | -1.76 | -15.58 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.29 | 0.07 | +0.36% | $365.70M | 6.52K | -- | -- | |
 AerSale Corporation Common StockASLE | $7.60 | -0.35 | -4.40% | $365.18M | 210.23K | 55.29 | 0.14 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.68 | 0.19 | +0.86% | $365.08M | 104.50K | 9.69 | 2.34 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.35 | 0.14 | +3.30% | $365.04M | 796.21K | -2.73 | -1.56 | |
 Wabash National Corp.WNC | $8.91 | -0.12 | -1.30% | $364.76M | 484.77K | -3.68 | -2.42 | |
 Frequency Electronics, Inc.FEIM | $36.80 | -0.67 | -1.79% | $364.67M | 203.36K | 16.33 | 2.29 | |
 Cellectis S.A. - ADRCLLS | $3.63 | 0.15 | +4.31% | $364.18M | 43.30K | -4.43 | -0.82 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $4.19 | -0.04 | -0.90% | $363.90M | 128.66K | -8.91 | -0.48 | |
 Geospace Technologies Corporation Common StockGEOS | $27.24 | 1.32 | +5.08% | $363.79M | 641.57K | -26.77 | -1.06 | |
 Altimmune, Inc. Common StockALT | $4.13 | 0.18 | +4.68% | $363.62M | 2.92M | -3.49 | -1.18 | |
 Simulations Plus, Inc.SLP | $18.17 | 0.34 | +1.91% | $363.19M | 411.37K | -5.73 | -3.15 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.90 | 0.00 | +0.05% | $362.00M | 202.56K | -- | -- | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.39 | 0.04 | +0.42% | $360.64M | 461.89K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.72 | -0.26 | -1.53% | $360.21M | 158.67K | -21.71 | -0.77 | |
 Value Line IncVALU | $38.02 | -1.23 | -3.15% | $360.13M | 9.60K | 16.94 | 2.26 | |
 Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.69 | +6.10% | $360.00M | 549 | -- | -- | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $6.90 | 0.02 | +0.25% | $359.70M | 269.32K | -10.09 | -0.69 | |
 GrafTech International Ltd.EAF | $13.64 | -3.38 | -19.85% | $359.10M | 543.51K | -1.76 | -7.90 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.93 | 0.09 | +0.48% | $358.50M | 18.87K | -- | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $13.39 | -0.19 | -1.41% | $358.37M | 71.83K | 14.88 | 0.90 | |
C Carlsmed, Inc. Common StockCARL | $13.47 | -0.01 | -0.04% | $358.31M | 30.30K | -- | -- | |
 New Era Energy & Digital, Inc. Common StockNUAI | $6.26 | 0.40 | +6.89% | $357.72M | 28.59M | -- | -- | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.22 | -0.01 | -0.05% | $356.22M | 1.26K | -- | -- | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.28 | -0.11 | -0.97% | $356.02M | 201.53K | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $14.00 | 0.03 | +0.21% | $355.95M | 774 | -- | -- | |
 EVI Industries, Inc.EVI | $27.72 | 0.84 | +3.14% | $353.89M | 14.67K | 56.59 | 0.49 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $18.65 | 1.50 | +8.73% | $352.26M | 382.52K | -4.66 | -4.04 | |
 Palladyne AI Corp. Common StockPDYN | $8.28 | 0.02 | +0.27% | $352.16M | 1.11M | -4.49 | -1.87 | |
 Holley Inc.HLLY | $2.87 | -0.10 | -3.54% | $351.86M | 299.47K | -11.23 | -0.26 | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.23 | 0.03 | +0.29% | $351.80M | 3.28K | -- | -- | |
 Village Farms International, Inc. Common SharesVFF | $3.12 | -0.18 | -5.36% | $351.45M | 1.66M | 34.67 | 0.09 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.18 | -0.02 | -0.20% | $351.21M | 119.14K | -- | -- | |
 RxSight, Inc. Common StockRXST | $8.63 | 0.02 | +0.23% | $351.10M | 508.75K | -10.73 | -0.80 | |
 Materialise NVMTLS | $5.93 | -0.11 | -1.74% | $350.86M | 220.00K | 59.40 | 0.10 | |
 NVE CorpNVEC | $72.11 | -0.66 | -0.90% | $350.74M | 41.36K | 25.44 | 2.85 | |
 Neuropace, Inc. Common StockNPCE | $10.59 | 0.11 | +1.07% | $350.33M | 105.99K | -12.61 | -0.84 | |
 Forum Energy Technologies, Inc.FET | $30.95 | 0.03 | +0.09% | $350.13M | 114.92K | -3.31 | -8.89 | |
 Bankwell Financial Group IncBWFG | $44.42 | -0.19 | -0.41% | $349.92M | 25.16K | 12.30 | 3.61 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.24 | 0.13 | +1.07% | $348.38M | 307.77K | 8.46 | 1.45 | |
 International Tower Hill Mines, Ltd.THM | $1.71 | -0.13 | -6.85% | $348.21M | 824.19K | -167.50 | -0.01 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.09 | 0.01 | +0.10% | $348.11M | 67.32K | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $21.57 | 0.48 | +2.28% | $348.10M | 1.03K | -- | -- | |
B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.22 | 0.00 | +0.05% | $348.04M | 429.48K | -- | -- | |
 Citizens & Northern CorporationCZNC | $19.55 | 0.08 | +0.39% | $347.99M | 25.87K | 11.11 | 1.76 | |
 B&G Foods, Inc.BGS | $4.32 | -0.15 | -3.47% | $347.22M | 2.02M | -1.53 | -2.83 | |
 Artesian Resources CorpARTNA | $33.64 | 0.27 | +0.81% | $346.85M | 18.05K | 15.50 | 2.17 | |
 Natural Gas Services Group, Inc.NGS | $27.63 | -0.08 | -0.30% | $346.61M | 35.41K | 19.46 | 1.42 | |
 Sky Harbour Group CorporationSKYH | $10.17 | -0.24 | -2.32% | $346.39M | 79.72K | -8.38 | -1.22 | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.27 | -0.02 | -0.18% | $346.27M | 131.34K | -- | -- | |
 Greenfire Resources Ltd.GFR | $4.92 | -0.03 | -0.51% | $346.00M | 18.03K | 2.41 | 2.04 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | 0.01 | +0.05% | $345.90M | 41.11K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $42.31 | -0.58 | -1.35% | $345.89M | 17.89K | 15.66 | 2.70 | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.08 | -0.01 | -0.10% | $345.49M | 76.04K | -- | -- | |
 Orion Group Holdings, IncORN | $8.69 | -0.20 | -2.27% | $345.30M | 188.29K | 32.19 | 0.27 | |
P Picard Medical, Inc.PMI | $4.73 | -0.58 | -10.90% | $345.29M | 4.95M | -- | -- | |
C Commercial Bancgroup, Inc. Common StockCBK | $25.23 | -0.12 | -0.47% | $345.20M | 30.61K | -- | -- | |
 Delcath Systems IncDCTH | $10.00 | -0.23 | -2.24% | $344.92M | 1.70M | 197.20 | 0.05 | |
 Smart Share Global Limited - ADREM | $1.36 | 0.00 | 0.00% | $344.89M | 476.21K | 136.00 | 0.01 | |
S Soulpower Acquisition CorporationSOUL | $10.13 | 0.00 | 0.00% | $344.12M | 256 | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $7.83 | 0.39 | +5.24% | $341.17M | 1.20M | -2.14 | -3.68 | |
 MBIA Inc.MBI | $6.75 | -0.14 | -2.02% | $341.05M | 211.29K | -1.45 | -4.65 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.04 | -0.01 | -0.10% | $340.50M | 11.84K | -- | -- | |
 Niu Technologies - ADRNIU | $4.37 | -0.01 | -0.34% | $340.31M | 476.62K | -16.79 | -0.26 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.85 | 0.00 | +0.04% | $339.83M | 95.25K | -- | -- | |
 GoPro, Inc.GPRO | $2.12 | 0.00 | -0.24% | $339.02M | 5.97M | -3.08 | -0.69 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.34 | 0.00 | -0.11% | $338.96M | 14.16K | -3.72 | -1.09 | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.02 | 0.02 | +0.20% | $338.94M | 1.71K | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $20.80 | 0.52 | +2.57% | $338.35M | 126 | 18.09 | 1.15 |
Pubblicita'