Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.35 | -0.35 | -6.21% | $375.83M | 510.94K | -- | -- | |
P Palmer Square Capital BDC Inc.PSBD | $11.94 | -0.15 | -1.28% | $375.70M | 36.01K | 27.76 | 0.43 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.75 | 0.01 | +0.09% | $375.58M | 93.70K | 6.94 | 1.55 | |
 Yiren Digital Ltd.YRD | $4.34 | -0.05 | -1.14% | $375.00M | 76.49K | 2.18 | 1.99 | |
 Mayville Engineering Company, Inc.MEC | $18.45 | -0.17 | -0.91% | $374.89M | 97.58K | 31.81 | 0.58 | |
 GEOPARK LIMITEDGPRK | $7.25 | 0.08 | +1.19% | $374.82M | 438.94K | 11.16 | 0.65 | |
 Argo Blockchain plc - ADRARBK | $5.19 | -1.68 | -24.45% | $374.02M | 431.71K | -0.02 | -210.87 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.46 | 0.06 | +1.92% | $373.91M | 1.47M | -1.54 | -2.25 | |
 Jack in the Box Inc.JACK | $19.78 | -1.30 | -6.17% | $373.76M | 338.27K | -4.63 | -4.27 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.06 | -0.05 | -1.22% | $372.51M | 110.36K | 8.83 | 0.46 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $12.52 | -0.19 | -1.49% | $372.48M | 562.33K | -14.91 | -0.84 | |
 Octave Specialty Group, Inc.OSG | $8.50 | 0.17 | +2.05% | $372.45M | 282.62K | -0.55 | -15.34 | |
B BRBI BR Partners S.A. ADSsBRBI | $14.19 | 0.20 | +1.39% | $372.34M | 1.07K | -- | -- | |
 Citi Trends, Inc.CTRN | $44.60 | 0.10 | +0.24% | $372.24M | 49.64K | -22.30 | -2.00 | |
 TechTarget, Inc. Common StockTTGT | $5.15 | -0.37 | -6.70% | $371.61M | 213.29K | 15.33 | -- | |
 NACCO Industries, Inc.NC | $49.78 | 0.36 | +0.74% | $371.39M | 8.63K | 12.77 | 3.90 | |
 USANA Health Sciences IncUSNA | $20.30 | -0.13 | -0.62% | $371.17M | 76.62K | 23.07 | 0.88 | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.28 | 0.07 | +0.98% | $371.02M | 63.70K | 18.67 | 0.39 | |
 The Oncology Institute, Inc. Common StockTOI | $3.77 | -0.01 | -0.40% | $370.41M | 1.07M | -5.88 | -0.64 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.95 | -0.20 | -0.86% | $369.59M | 48.16K | 9.81 | 2.34 | |
 Datavault AI Inc. Common StockDVLT | $1.29 | -0.08 | -6.16% | $369.36M | 23.38M | -- | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $13.81 | 0.13 | +0.91% | $369.16M | 64.92K | 26.07 | 0.53 | |
 Owlet, Inc.OWLT | $13.34 | -1.40 | -9.53% | $367.79M | 275.76K | -4.52 | -2.95 | |
 Compass DiversifiedCODI | $4.88 | -0.25 | -4.96% | $367.53M | 1.20M | -3.82 | -1.28 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.67 | -0.06 | -1.47% | $366.09M | 15.40K | 7.17 | -- | |
 Endava plc - ADRDAVA | $6.90 | 0.26 | +3.95% | $364.72M | 1.09M | 34.51 | 0.20 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.59 | -0.33 | -2.52% | $364.56M | 229.40K | 11.55 | 1.09 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $7.29 | -0.01 | -0.21% | $364.24M | 52.28K | -3.61 | -2.02 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $14.51 | -0.21 | -1.39% | $363.79M | 4.78K | 18.13 | 0.80 | |
 Kingsway Financial Services, Inc.KFS | $12.71 | -0.03 | -0.20% | $363.53M | 28.67K | -- | -- | |
 Xerox Holdings Corporation Common StockXRX | $2.84 | 0.23 | +8.77% | $363.51M | 7.04M | -0.36 | -7.83 | |
 Vaalco Energy, Inc.EGY | $3.48 | -0.02 | -0.71% | $363.34M | 756.31K | 12.91 | 0.27 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.32 | -0.12 | -2.70% | $363.25M | 5.91K | -4.04 | -1.07 | |
F FutureCrest Acquisition Corp.FCRS | $10.11 | 0.01 | +0.05% | $363.15M | 11.26K | -- | -- | |
 Acacia Research CorporationACTG | $3.75 | -0.10 | -2.47% | $362.21M | 80.38K | 75.10 | 0.05 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.72 | -0.12 | -1.11% | $361.89M | 364.37K | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $5.29 | 0.04 | +0.67% | $361.48M | 231.80K | -132.38 | -0.04 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.01 | 0.02 | +0.29% | $360.84M | 44.31K | 43.81 | 0.16 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | 0.01 | +0.10% | $360.71M | 296.51K | -- | -- | |
 Immutep Limited - ADRIMMP | $2.45 | -0.13 | -5.08% | $360.47M | 301.40K | -- | -- | |
 Anavex Life SciencesAVXL | $4.03 | 0.01 | +0.12% | $359.63M | 1.63M | -7.45 | -0.54 | |
 Value Line IncVALU | $38.19 | 0.15 | +0.39% | $359.29M | 491 | 16.90 | 2.26 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.21 | 0.01 | +0.10% | $358.17M | 26.93K | -- | -- | |
 Intrepid Potash, IncIPI | $26.61 | -0.51 | -1.86% | $357.36M | 137.59K | -1.76 | -15.16 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.26 | 0.03 | +0.24% | $357.26M | 15.02K | -- | -- | |
O Onity Group Inc.ONIT | $44.28 | -0.30 | -0.66% | $356.89M | 8.08K | 13.42 | 3.30 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.27 | -0.01 | -0.10% | $356.30M | 42.18K | -- | -- | |
 Delcath Systems IncDCTH | $10.05 | -0.32 | -3.09% | $354.90M | 472.46K | 1005.00 | 0.01 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.27 | -0.03 | -0.24% | $354.31M | 5 | -- | -- | |
 Jiayin Group Inc. - ADRJFIN | $6.62 | -0.35 | -5.04% | $353.25M | 81.89K | 1.46 | 4.52 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.34 | 0.02 | +0.56% | $353.01M | 420.51K | -27.15 | -0.16 | |
 Lifeway Foods IncLWAY | $23.15 | 0.03 | +0.13% | $352.55M | 15.86K | 31.71 | 0.73 | |
 Quanterix Corporation Common StockQTRX | $7.54 | -0.01 | -0.20% | $352.43M | 337.33K | -3.24 | -2.33 | |
 MVB Financial Corp. Common StockMVBF | $27.99 | 0.15 | +0.54% | $352.22M | 26.35K | 11.38 | 2.46 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.59 | 0.04 | +0.20% | $351.70M | 26.91K | -- | -- | |
 Valhi, Inc.VHI | $12.40 | -0.32 | -2.48% | $351.09M | 7.52K | 19.38 | 0.64 | |
 Mereo BioPharma Group plc - ADRMREO | $2.21 | 0.04 | +1.61% | $350.89M | 877.05K | -36.75 | -0.06 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.51 | 0.03 | +0.24% | $350.17M | 58.01K | -- | -- | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.10 | -0.03 | -1.12% | $350.16M | 27.47K | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.67 | -0.05 | -0.63% | $350.11M | 10.78K | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.14 | -0.01 | -0.10% | $349.56M | 42.32K | -- | -- | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.29 | -0.06 | -0.32% | $349.33M | 28.80K | 12.29 | 1.57 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.12 | 0.01 | +0.10% | $349.14M | 8 | -- | -- | |
 BayCom Corp Common StockBCML | $32.03 | -0.75 | -2.27% | $349.11M | 13.62K | 15.25 | 2.10 | |
 Matrix Service CoMTRX | $12.40 | 0.22 | +1.81% | $348.77M | 96.40K | -14.59 | -0.85 | |
 El Pollo Loco Holdings, Inc.LOCO | $11.64 | 0.03 | +0.26% | $348.68M | 124.21K | 13.23 | 0.88 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.23 | -0.03 | -2.78% | $348.58M | 5.53M | -0.32 | -3.83 | |
B BTC Development Corp. Class A Ordinary SharesBDCI | $10.03 | -0.02 | -0.21% | $348.47M | 38.06K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $3.21 | -0.04 | -1.08% | $348.33M | 1.10M | -2.33 | -1.38 | |
 Lightpath Technologies IncLPTH | $7.65 | -0.45 | -5.56% | $348.31M | 1.29M | -19.62 | -0.39 | |
 Agora, Inc. - ADRAPI | $3.88 | -0.04 | -1.15% | $348.07M | 584.90K | 96.88 | 0.04 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.35 | 0.00 | -0.02% | $346.90M | 1.01K | -- | -- | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.12 | -0.01 | -0.05% | $346.68M | 90.63K | -- | -- | |
B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.06 | 0.00 | +0.05% | $345.98M | 2.20K | -- | -- | |
 Unusual Machines, Inc.UMAC | $9.38 | -0.64 | -6.39% | $345.89M | 1.73M | -2.54 | -3.69 | |
 NVE CorpNVEC | $71.47 | 0.82 | +1.16% | $345.71M | 37.73K | 25.08 | 2.85 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $18.47 | -1.29 | -6.52% | $345.71M | 226.35K | -4.79 | -3.86 | |
C Carlsmed, Inc. Common StockCARL | $12.96 | 0.01 | +0.04% | $344.51M | 19.98K | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.13 | 0.02 | +0.15% | $344.12M | 436.16K | -- | -- | |
T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.12 | 0.02 | +0.20% | $343.87M | 1.77K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $7.08 | 0.17 | +2.52% | $343.69M | 139.02K | 708.40 | 0.01 | |
O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.12 | -0.04 | -0.34% | $343.04M | 1.29K | -- | -- | |
 Acco Brands CorporationACCO | $3.79 | 0.00 | -0.13% | $341.17M | 514.66K | 9.01 | 0.42 | |
 NewtekOne, Inc. Common StockNEWT | $11.81 | -0.11 | -0.92% | $341.16M | 178.70K | 5.30 | 2.23 | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.50% | $340.77M | 13 | -- | -- | |
 Maui Land & Pineapple Co.MLP | $17.25 | 0.11 | +0.64% | $340.54M | 6.90K | -29.24 | -0.59 | |
 HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.10 | 0.00 | -0.05% | $340.54M | 27.99K | -- | -- | |
 Smart Share Global Limited - ADREM | $1.34 | 0.00 | 0.00% | $339.82M | 509.49K | 134.00 | 0.01 | |
 ATN International, IncATNI | $22.26 | 0.41 | +1.88% | $339.63M | 38.80K | -23.94 | -0.93 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.97 | -0.26 | -1.51% | $339.40M | 76.38K | -- | -- | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $3.88 | -0.04 | -0.90% | $338.82M | 314.37K | -0.38 | -10.13 | |
 PCB Bancorp Common StockPCB | $23.75 | 0.48 | +2.09% | $338.62M | 11.94K | 9.94 | 2.39 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.96 | -0.09 | -2.35% | $338.51M | 511.62K | -2.05 | -1.93 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.60 | -0.04 | -0.30% | $338.37M | 186.66K | -5.15 | -2.25 | |
 TruBridge, Inc. Common StockTBRG | $22.54 | -0.01 | -0.03% | $338.36M | 44.16K | 118.65 | 0.19 | |
 Auna S.A.AUNA | $4.57 | 0.01 | +0.22% | $338.24M | 50.61K | 6.44 | 0.71 | |
 Portillo's Inc. Class A Common StockPTLO | $4.70 | 0.00 | +0.11% | $337.72M | 1.18M | 13.04 | 0.36 | |
 Oatly Group AB - ADROTLY | $11.13 | -0.46 | -3.93% | $337.38M | 46.70K | -1.48 | -7.52 | |
 Cybin Inc.CYBN | $6.75 | 0.08 | +1.12% | $337.03M | 596.21K | -1.74 | -3.89 | |
 Brainsway Ltd. - ADRBWAY | $17.18 | 0.21 | +1.27% | $336.16M | 42.73K | 57.27 | 0.30 |
Pubblicita'