Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 BRT Apartments CorpBRT | $15.83 | -0.07 | -0.45% | $299.19M | 25.00K | -29.86 | -0.53 | |
 Tredegar CorporationTG | $8.59 | -0.19 | -2.14% | $299.03M | 79.63K | -10.88 | -0.79 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $19.92 | -0.07 | -0.34% | $298.85M | 14.28K | -- | -- | |
 loanDepot, Inc.LDI | $1.35 | -0.05 | -3.90% | $298.53M | 999.80K | -2.76 | -0.52 | |
 Canaan Inc. - ADRCAN | $0.65 | -0.06 | -8.35% | $298.31M | 22.06M | -0.48 | -1.35 | |
 Oportun Financial Corporation Common StockOPRT | $6.79 | -0.53 | -7.20% | $297.88M | 288.09K | -3.38 | -2.01 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.13 | -0.02 | -0.15% | $297.68M | 10.17K | -- | -- | |
S Solesence, Inc. Common StockSLSN | $4.25 | 0.14 | +3.43% | $297.59M | 227.20K | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.12 | 0.00 | -0.05% | $297.48M | 5.87K | -- | -- | |
 Civeo CorporationCVEO | $22.11 | -0.26 | -1.15% | $297.18M | 74.36K | 15.78 | 1.40 | |
 Franklin Covey CompanyFC | $22.86 | -0.41 | -1.78% | $296.83M | 93.80K | 15.55 | 1.47 | |
 Horizon Technology Finance CorporationHRZN | $7.36 | 0.05 | +0.62% | $296.81M | 321.41K | -61.29 | -0.12 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.18 | -0.06 | -0.40% | $296.58M | 108.05K | 7.07 | 2.00 | |
 Aduro Clean Technologies Inc. Common StockADUR | $9.53 | 1.11 | +13.16% | $295.46M | 556.39K | -- | -- | |
 Infinity Natural Resources, Inc.INR | $19.39 | 0.56 | +2.95% | $295.15M | 329.49K | -- | -- | |
 Osisko Development Corp.ODV | $2.15 | -0.03 | -1.15% | $294.49M | 230.90K | -1.19 | -1.81 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.30 | -0.07 | -5.40% | $294.19M | 1.67M | -0.86 | -1.56 | |
 Comp X International Inc.CIX | $23.87 | -0.32 | -1.31% | $294.08M | 2.36K | 15.71 | 1.52 | |
 Verastem, Inc.VSTM | $5.30 | -0.34 | -6.08% | $294.03M | 1.85M | -1.68 | -3.19 | |
 NACCO Industries, Inc.NC | $38.67 | 1.62 | +4.38% | $293.96M | 13.50K | -17.03 | -2.32 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $2.71 | -0.17 | -5.73% | $293.59M | 4.22M | -0.99 | -2.75 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.25 | -0.20 | -5.74% | $291.97M | 222.26K | -8.60 | -0.37 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $4.60 | 0.48 | +11.65% | $291.94M | 1.58M | -- | -- | |
O Onity Group Inc.ONIT | $36.46 | -0.41 | -1.10% | $291.83M | 25.47K | 8.91 | 4.09 | |
 Xunlei LimitedXNET | $4.66 | -0.51 | -9.79% | $290.90M | 778.08K | 20.28 | 0.23 | |
 Lanvin Group Holdings LimitedLANV | $2.08 | 0.04 | +1.96% | $290.73M | 33.11K | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $37.87 | -0.05 | -0.12% | $290.69M | 13.60K | 8.58 | 4.40 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.61 | 0.08 | +0.65% | $289.26M | 10.60K | 15.75 | 0.73 | |
 Nyxoah SA Ordinary SharesNYXH | $7.72 | -0.03 | -0.39% | $288.95M | 18.09K | -4.13 | -1.87 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.40 | -0.08 | -1.46% | $288.58M | 311.75K | -7.30 | -0.74 | |
 BayCom Corp Common StockBCML | $26.16 | -0.67 | -2.48% | $287.99M | 19.18K | 12.46 | 2.10 | |
 Aviat Networks, Inc.AVNW | $22.67 | 0.41 | +1.85% | $287.80M | 145.00K | -113.38 | -0.20 | |
D Dolly Varden Silver CorporationDVS | $3.52 | -0.08 | -2.11% | $287.27M | 265.22K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $12.76 | -0.09 | -0.71% | $286.85M | 408.68K | 19.32 | 0.66 | |
 Weyco Group IncWEYS | $29.93 | -0.24 | -0.80% | $286.69M | 10.29K | 9.91 | 3.02 | |
 Niu Technologies - ADRNIU | $3.72 | 0.36 | +10.60% | $286.52M | 2.31M | -8.35 | -0.44 | |
 Cidara Therapeutics, Inc.CDTX | $22.05 | -0.36 | -1.62% | $285.96M | 204.13K | -0.86 | -25.52 | |
 XOMA Royalty Corporation Common StockXOMA | $23.87 | -0.40 | -1.66% | $285.60M | 93.40K | -6.86 | -3.48 | |
 Innventure, Inc. Common StockINV | $5.29 | 0.33 | +6.73% | $285.35M | 325.64K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $34.92 | -0.80 | -2.25% | $285.30M | 11.29K | 18.19 | 1.92 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.32 | 0.01 | +0.10% | $284.83M | 1.08K | -- | -- | |
 Lands' End, Inc. Common StockLE | $9.35 | 0.11 | +1.19% | $284.77M | 401.42K | -14.16 | -0.66 | |
 Marine Products Corp.MPX | $8.14 | -0.09 | -1.09% | $284.54M | 26.57K | 16.61 | 0.49 | |
 RBB Bancorp Common StockRBB | $16.02 | -0.26 | -1.58% | $284.28M | 39.57K | 10.98 | 1.46 | |
T Titan Acquisition Corp. UnitsTACHU | $10.28 | 0.08 | +0.74% | $283.59M | 1.52K | -- | -- | |
 Citizens & Northern CorporationCZNC | $18.26 | -0.18 | -0.98% | $282.78M | 25.18K | 10.80 | 1.69 | |
 PAMT CORP Common StockPAMT | $13.04 | -0.07 | -0.53% | $282.55M | 7.39K | -8.88 | -1.46 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.15 | 0.04 | +0.74% | $282.47M | 303.46K | -4.64 | -1.11 | |
 Global Water Resources, Inc.GWRS | $10.38 | 0.02 | +0.14% | $281.92M | 44.24K | 38.04 | 0.27 | |
 Ondas Holdings Inc. Common StockONDS | $1.55 | -0.14 | -8.28% | $281.91M | 13.56M | -2.18 | -0.72 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.30 | -0.49 | -3.83% | $281.82M | 125.97K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.66 | -0.17 | -3.52% | $281.71M | 100.11K | 233.00 | 0.02 | |
 Smart Share Global Limited - ADREM | $1.11 | 0.00 | 0.00% | $281.46M | 18.37K | 37.00 | 0.03 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.18 | -0.01 | -0.10% | $280.99M | 3.26K | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $16.78 | -0.84 | -4.76% | $280.98M | 194.00K | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.72 | 0.03 | +0.23% | $280.46M | 3.20K | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $22.00 | -0.09 | -0.38% | $279.57M | 21.87K | 6.14 | 3.58 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.58 | -0.24 | -4.96% | $279.56M | 367.45K | -2.48 | -1.83 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.10 | 0.01 | +0.10% | $278.76M | 333.68K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $18.86 | 1.19 | +6.73% | $278.75M | 128.65K | 7.76 | 2.43 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.25 | -0.03 | -2.66% | $278.45M | 916.55K | -3.83 | -0.32 | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 157.31K | -35.55 | -0.10 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $4.86 | -0.14 | -2.90% | $278.23M | 24.97K | -- | -- | |
 PCB Bancorp Common StockPCB | $19.49 | -0.22 | -1.11% | $277.74M | 23.66K | 11.16 | 1.74 | |
 Amarin Corp PlcAMRN | $13.47 | -0.41 | -2.97% | $277.68M | 80.81K | -149.00 | -0.09 | |
 trivago N.V. - ADRTRVG | $3.94 | 0.04 | +1.10% | $277.65M | 38.82K | -394.30 | -0.01 | |
 Radiant Logistics, Inc.RLGT | $5.87 | -0.14 | -2.35% | $276.73M | 203.92K | 20.96 | 0.28 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $16.27 | -0.33 | -1.96% | $276.68M | 255 | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $12.14 | -0.07 | -0.53% | $276.21M | 45.16K | 15.33 | 0.77 | |
 Paysign, Inc. Common StockPAYS | $5.09 | -0.03 | -0.59% | $275.75M | 278.24K | 33.91 | 0.15 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.80 | 0.00 | -0.10% | $275.67M | 436.29K | -17.14 | -0.28 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.40 | -0.18 | -6.78% | $275.58M | 8.40K | -1.48 | -1.63 | |
J Jade Biosciences, Inc. Common StockJBIO | $8.26 | 1.27 | +18.10% | $275.46M | 517.45K | -- | -- | |
 Digimarc CorporationDMRC | $12.77 | -0.17 | -1.28% | $275.22M | 142.86K | -6.55 | -1.95 | |
 Legato Merger Corp. IIILEGT | $10.65 | 0.02 | +0.19% | $274.76M | 3.92K | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $14.88 | 0.07 | +0.47% | $274.73M | 61.63K | 16.91 | 0.88 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.20 | 0.01 | +0.38% | $274.71M | 389.55K | -1.55 | -2.07 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.04 | -0.01 | -0.11% | $274.63M | 32.55K | 64.02 | 0.11 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.23 | -0.18 | -2.42% | $274.44M | 127.21K | 4.55 | 1.59 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.51 | 0.02 | +0.19% | $274.31M | 255.90K | -- | -- | |
 The RMR Group Inc. Class A Common StockRMR | $16.23 | 0.16 | +1.00% | $273.92M | 210.23K | 12.20 | 1.33 | |
 NewtekOne, Inc. Common StockNEWT | $10.38 | -0.06 | -0.57% | $273.83M | 211.80K | 5.81 | 1.79 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.00 | -0.19 | -4.51% | $273.75M | 915.27K | -1.83 | -2.19 | |
 Xponential Fitness, Inc.XPOF | $7.84 | -0.47 | -5.69% | $273.72M | 566.63K | -6.76 | -1.16 | |
 REGIONAL MANAGEMENT CORPRM | $27.26 | -0.90 | -3.20% | $273.47M | 35.76K | 6.63 | 4.16 | |
 SilverBox Corp IVSBXD | $10.72 | -0.04 | -0.33% | $273.39M | 123.63K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $13.77 | -0.01 | -0.10% | $273.05M | 50.61K | 38.21 | 0.36 | |
 AMC Networks Inc. Class AAMCX | $6.06 | -0.12 | -2.01% | $272.26M | 297.14K | -1.15 | -5.25 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.76 | 0.10 | +1.44% | $271.81M | 260.74K | 32.17 | 0.21 | |
 QUAD/GRAPHICS, INC.QUAD | $5.25 | -0.02 | -0.36% | $271.74M | 182.97K | -4.93 | -1.09 | |
 Citizens Financial Services, Inc. Common StockCZFS | $56.48 | -0.45 | -0.78% | $271.49M | 2.70K | 9.62 | 5.87 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.66 | 0.12 | +1.14% | $271.08M | 286 | -- | -- | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $9.82 | -0.50 | -4.84% | $270.70M | 45.90K | -0.20 | -52.83 | |
 Bankwell Financial Group IncBWFG | $34.36 | -0.44 | -1.28% | $270.49M | 12.21K | 29.11 | 1.18 | |
 HCM II Acquisition Corp. UnitHONDU | $12.99 | -0.76 | -5.52% | $270.00M | 260 | -- | -- | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.61 | 0.01 | +0.27% | $269.44M | 98.06K | -- | -- | |
 Annexon, Inc. Common StockANNX | $2.33 | -0.11 | -4.34% | $268.80M | 806.49K | -2.33 | -1.05 | |
 AudioCodes LtdAUDC | $9.11 | -0.19 | -2.04% | $268.79M | 32.03K | 18.24 | 0.50 | |
 Limoneira CoLMNR | $14.83 | -0.28 | -1.85% | $268.05M | 72.25K | 39.04 | 0.38 | |
 AerSale Corporation Common StockASLE | $5.72 | -0.08 | -1.38% | $268.05M | 241.03K | 572.00 | 0.01 |
Pubblicita'