|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.70 | -0.02 | -0.10% | $334.04M | 14.95K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.56 | 0.00 | +0.05% | $333.96M | 57.07K | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $11.92 | -0.09 | -0.73% | $333.94M | 212.16K | 5.18 | 2.23 |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | -0.01 | -0.05% | $333.44M | 3.67K | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.51 | -0.04 | -2.26% | $332.60M | 2.28M | -- | -0.98 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.64 | 0.03 | +0.27% | $332.28M | 1.17K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $22.95 | -0.46 | -1.96% | $331.30M | 117.47K | 8.42 | 1.68 |
|  Haymaker Acquisition Corp. 4HYAC | $11.34 | 0.02 | +0.18% | $331.14M | 14.30K | -- | -- |
|  So-Young International Inc. - ADRSY | $3.08 | -0.02 | -0.80% | $330.78M | 288.26K | -- | -0.99 |
|  Strattec Security CorpSTRT | $81.22 | -0.26 | -0.31% | $330.72M | 72.21K | 12.29 | 5.72 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.86 | 0.06 | +0.56% | $330.57M | 417.74K | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | 0.00 | +0.05% | $330.49M | 87.18K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.92 | 0.09 | +1.26% | $329.91M | 243.44K | 6.67 | 0.01 |
|  Maui Land & Pineapple Co.MLP | $17.11 | -0.21 | -1.21% | $329.88M | 37.23K | -- | -0.59 |
|  Northeast Community Bancorp, Inc.NECB | $23.33 | -0.42 | -1.77% | $327.68M | 68.66K | 7.14 | 3.27 |
|  Greenfire Resources Ltd.GFR | $4.50 | -0.13 | -2.70% | $327.20M | 135.36K | 3.49 | 1.35 |
|  ATN International, IncATNI | $21.83 | 0.18 | +0.83% | $326.66M | 55.47K | -- | -0.93 |
|  FrontView REIT, Inc.FVR | $15.06 | 0.05 | +0.31% | $326.32M | 108.46K | 12.45 | -0.82 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $4.05 | 0.04 | +0.87% | $326.14M | 680.87K | -- | -1.93 |
|  Envela CorporationELA | $12.57 | 0.03 | +0.26% | $325.58M | 16.80K | 31.35 | 0.40 |
|  PCB Bancorp Common StockPCB | $23.30 | 0.11 | +0.45% | $325.29M | 26.95K | 9.54 | 2.39 |
|  AerSale Corporation Common StockASLE | $6.97 | -0.04 | -0.50% | $325.11M | 324.24K | 36.26 | 0.13 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.01 | +0.09% | $325.07M | 17.30K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.58 | 0.02 | +0.20% | $325.07M | 808 | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $4.05 | -0.14 | -3.22% | $324.14M | 1.62M | -- | -1.80 |
|  CEA Industries Inc. Common StockBNC | $6.93 | -0.35 | -4.78% | $323.98M | 608.65K | -- | -4.23 |
|  The Honest Company, Inc. Common StockHNST | $2.87 | -0.03 | -1.21% | $323.08M | 2.19M | 48.17 | 0.06 |
|  Kelly Services IncKELYB | $9.16 | 0.02 | +0.23% | $323.00M | 470 | 4.74 | -4.48 |
|  Artesian Resources CorpARTNA | $31.97 | 0.14 | +0.44% | $322.39M | 12.96K | 14.27 | 2.19 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.18 | 0.01 | +0.10% | $322.19M | 480 | -- | -- |
|  Neurogene, Inc. Common StockNGNE | $20.93 | -0.33 | -1.55% | $321.57M | 144.84K | -- | -4.11 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.20 | 0.03 | +0.25% | $321.43M | 43.09K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $2.25 | -0.05 | -2.39% | $320.68M | 3.00M | -- | -2.29 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.00 | -0.05% | $320.47M | 19.78K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $42.98 | 0.35 | +0.81% | $319.91M | 12.49K | 10.38 | 4.10 |
|  QUAD/GRAPHICS, INC.QUAD | $6.42 | -0.11 | -1.70% | $319.54M | 211.75K | 6.22 | 0.41 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.10 | 0.00 | 0.00% | $319.41M | 300.37K | -- | -- |
|  Candel Therapeutics, Inc. Common StockCADL | $6.34 | -0.13 | -1.93% | $318.41M | 1.41M | -- | -0.57 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.17 | -0.01 | -0.10% | $318.30M | 2.02K | -- | -- |
|  DENNY'S CORPDENN | $6.20 | 0.01 | +0.15% | $318.26M | 2.23M | 15.85 | 0.20 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.00 | +0.01% | $318.03M | 400 | -- | -- |
|  Conduent Incorporated Common StockCNDT | $2.00 | -0.08 | -4.07% | $318.01M | 920.56K | -- | -0.98 |
|  Diamond Hill Investment GroupDHIL | $169.05 | -0.69 | -0.41% | $317.82M | 64.04K | 9.04 | 17.22 |
|  Weyco Group IncWEYS | $33.01 | -0.48 | -1.44% | $317.77M | 8.97K | 13.10 | 2.54 |
|  Service Properties Trust Common StockSVC | $1.91 | 0.02 | +0.85% | $317.68M | 895.93K | 2.39 | -1.67 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.02 | 0.00 | 0.00% | $317.20M | 3.77K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | 0.02 | +0.15% | $317.02M | 23.81K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.26 | 0.00 | 0.00% | $316.73M | 19.51K | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.89 | 0.00 | +0.05% | $316.48M | 23.35K | -- | -- |
|  Colony Bankcorp Inc.CBAN | $18.34 | 0.05 | +0.28% | $315.57M | 81.68K | 10.34 | 1.59 |
|  Barnes & Noble Education, IncBNED | $9.06 | -0.08 | -0.90% | $315.00M | 425.90K | -- | -15.50 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.28 | 0.02 | +0.19% | $314.64M | 306 | -- | -- |
|  Radiant Logistics, Inc.RLGT | $6.68 | -0.13 | -1.84% | $314.52M | 159.00K | 11.98 | 0.31 |
|  Ooma, Inc. Common StockOOMA | $11.90 | 0.49 | +4.33% | $314.36M | 377.73K | 33.50 | 0.07 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.76 | -0.04 | -0.77% | $314.24M | 116.57K | -- | -0.46 |
|  ioneer Ltd - ADRIONR | $4.68 | -0.03 | -0.59% | $314.13M | 54.05K | -- | -- |
|  Aeluma, Inc. Common StockALMU | $18.14 | 0.32 | +1.77% | $313.94M | 306.13K | -- | -0.27 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.68 | 0.03 | +0.23% | $313.72M | 4.71K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.51 | 0.01 | +0.05% | $313.62M | 273 | -- | -- |
|  Spire Global, Inc.SPIR | $9.62 | -0.34 | -3.41% | $313.50M | 562.67K | -- | 0.49 |
|  Hudson Technologies IncHDSN | $7.46 | 0.04 | +0.57% | $313.47M | 458.12K | 14.38 | 0.50 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.00 | 0.00 | 0.00% | $313.27M | 17.00K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.94 | -0.26 | -11.91% | $312.91M | 4.55M | -- | -2.12 |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.45 | -0.02 | -0.46% | $312.41M | 1.93M | 4.96 | -1.37 |
|  Kelly Services IncKELYA | $9.08 | 0.17 | +1.93% | $312.40M | 454.75K | 4.58 | -4.48 |
|  Plumas BancorpPLBC | $45.38 | -0.10 | -0.23% | $312.30M | 17.99K | 9.18 | 4.27 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.50 | -0.02 | -0.19% | $311.62M | 903 | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $173.01 | -11.50 | -6.23% | $311.27M | 55.84K | 18.22 | 10.45 |
|  Primis Financial Corp. Common StockFRST | $13.40 | 0.55 | +4.30% | $311.26M | 139.79K | -- | 0.14 |
|  Semler Scientific, Inc.SMLR | $17.95 | -1.27 | -6.61% | $311.05M | 531.72K | 2.32 | 2.78 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $310.78M | 1.18M | -- | -- |
|  BRC Inc.BRCC | $1.24 | -0.02 | -1.98% | $310.62M | 315.00K | -- | -0.14 |
| A Centurion Acquisition Corp. UnitALFUU | $10.80 | -0.09 | -0.83% | $310.50M | 100 | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.29 | -0.10 | -7.50% | $310.30M | 5.64M | -- | -0.67 |
|  Waterstone Financial, Inc.WSBF | $17.05 | 0.00 | 0.00% | $309.89M | 35.27K | 12.62 | 1.33 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $18.91 | -0.22 | -1.18% | $309.32M | 117.19K | 21.10 | 0.97 |
| J Jackson Acquisition Company IIJACS | $10.44 | 0.01 | +0.10% | $308.92M | 19.75K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $14.15 | -0.24 | -1.67% | $308.86M | 102.39K | 21.33 | 0.65 |
| G Graf Global Corp.GRAF | $10.70 | 0.02 | +0.19% | $307.91M | 23.41K | 34.55 | 0.31 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.37 | -0.01 | -0.13% | $307.14M | 80.86K | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.25 | -0.02 | -0.19% | $306.93M | 134 | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $2.14 | -0.06 | -2.73% | $306.11M | 51.93K | -- | -- |
| S Shoulder Innovations, Inc.SI | $14.38 | -0.56 | -3.74% | $305.11M | 70.58K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.05 | 0.00 | +0.05% | $304.98M | 8.30K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $2.81 | 0.00 | 0.00% | $304.95M | 814.48K | -- | -- |
|  Ellomay Capital LTDELLO | $21.84 | -0.27 | -1.20% | $304.53M | 2.74K | -- | -0.37 |
| A AIRO Group Holdings, Inc. Common StockAIRO | $8.49 | -1.21 | -12.46% | $304.43M | 832.81K | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $14.44 | -1.17 | -7.51% | $304.39M | 267.19K | -- | -- |
|  First Bancorp, Inc. (ME)FNLC | $27.81 | 0.34 | +1.25% | $303.93M | 22.51K | 9.64 | 2.81 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.56 | 0.00 | +0.05% | $303.60M | 149.57K | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $3.93 | -0.45 | -10.31% | $303.46M | 1.41M | -- | -3.45 |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.95 | 0.20 | +0.81% | $302.56M | 135.20K | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.04 | 0.01 | +0.05% | $302.25M | 27.45K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.36 | 0.00 | 0.00% | $302.22M | 2.83K | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $11.69 | 0.09 | +0.78% | $301.94M | 1.00K | -- | -- |
|  Omega Flex, Inc.OFLX | $32.12 | 1.61 | +5.26% | $301.82M | 52.52K | 18.81 | 1.59 |
|  EVI Industries, Inc.EVI | $22.86 | 0.97 | +4.42% | $301.23M | 19.98K | 53.59 | 0.39 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.14% | $300.73M | 100.18K | -- | -- |
|  Middlefield Banc Corp.MBCN | $37.03 | -0.51 | -1.36% | $299.54M | 38.23K | 14.19 | 2.61 |
|  GDEV Inc. Ordinary SharesGDEV | $16.32 | 0.16 | +0.99% | $299.51M | 1.17K | 8.26 | -- |
