Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 StealthGas, Inc.GASS | $7.08 | 0.33 | +4.82% | $266.25M | 10 | 4.07 | 1.77 | |
 Tile Shop Holdings, Inc.TTSH | $5.94 | -0.12 | -1.89% | $266.14M | 34.62K | 74.38 | 0.08 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.15 | -0.02 | -0.78% | $265.70M | 77.61K | -- | -- | |
 EMX Royalty CorporationEMX | $2.45 | -0.04 | -1.41% | $265.66M | 347.54K | -61.50 | -0.04 | |
 908 Devices Inc. Common StockMASS | $7.35 | 0.16 | +2.17% | $265.37M | 730.22K | -4.18 | -1.77 | |
 QUAD/GRAPHICS, INC.QUAD | $5.25 | -0.02 | -0.36% | $264.91M | 183.02K | -4.80 | -1.09 | |
V Voyager Acquisition Corp UnitVACHU | $10.45 | 0.00 | 0.00% | $264.38M | 9 | -- | -- | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $9.79 | -0.50 | -4.84% | $264.34M | 45.91K | -0.19 | -52.83 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.11 | -0.03 | -0.27% | $264.18M | 6.70K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $20.31 | -0.20 | -0.98% | $263.92M | 49.11K | 13.27 | 1.53 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.13 | 0.00 | 0.00% | $263.62M | 11 | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.81 | -0.06 | -1.55% | $263.51M | 511.98K | -2.80 | -1.35 | |
P Performant Healthcare, Inc. Common StockPHLT | $3.33 | -0.09 | -2.55% | $263.12M | 169.11K | -33.60 | -0.10 | |
 Turtle Beach Corporation Common StockTBCH | $13.05 | -0.36 | -2.69% | $263.01M | 254.82K | 45.02 | 0.29 | |
 First Bancorp, Inc. (ME)FNLC | $23.49 | -0.23 | -0.95% | $262.86M | 11.76K | 9.70 | 2.42 | |
 Neurogene, Inc. Common StockNGNE | $18.42 | -0.55 | -2.93% | $262.85M | 1 | -- | -- | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $12.32 | 0.17 | +1.40% | $262.39M | 1.91K | -- | -- | |
 Colony Bankcorp Inc.CBAN | $15.02 | -0.14 | -0.96% | $262.17M | 51.56K | 11.13 | 1.35 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $7.10 | 1.49 | +26.51% | $261.33M | 10 | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.60 | -0.14 | -2.09% | $261.05M | 136.75K | 24.46 | 0.27 | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.18 | -0.02 | -0.15% | $260.79M | 609 | -- | -- | |
 New England Realty Associates Limited PartnershipNEN | $74.50 | 0.01 | +0.01% | $260.63M | 695 | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $4.37 | 0.08 | +1.86% | $260.52M | 214.28K | -- | -- | |
 Berry Corporation (bry) Common StockBRY | $3.28 | 0.20 | +6.61% | $260.34M | 1.27K | 3.11 | 1.08 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $3.86 | -0.01 | -0.26% | $259.84M | 51 | -- | -- | |
 Contango ORE, Inc.CTGO | $20.66 | -0.34 | -1.63% | $259.72M | 72.27K | -2.65 | -7.82 | |
 Funko, Inc. Class A Common StockFNKO | $4.74 | -0.33 | -6.43% | $259.71M | 857.54K | -9.97 | -0.48 | |
 Asure Software, IncASUR | $9.60 | -0.18 | -1.83% | $259.62M | 45.31K | -20.34 | -0.47 | |
 Nouveau Monde Graphite Inc.NMG | $1.71 | 0.00 | 0.00% | $259.61M | 26.14K | -2.66 | -0.64 | |
 Kolibri Global Energy Inc. Common StockKGEI | $7.22 | 0.14 | +2.01% | $259.49M | 173.63K | 15.25 | 0.48 | |
 Annexon, Inc. Common StockANNX | $2.34 | -0.11 | -4.34% | $258.93M | 807.05K | -2.25 | -1.05 | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $11.30 | -0.04 | -0.40% | $258.87M | 237 | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $3.88 | -0.08 | -1.90% | $258.75M | 368.61K | -3.03 | -1.28 | |
 Perspective Therapeutics, Inc.CATX | $3.53 | -0.08 | -2.33% | $258.69M | 33 | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.59 | -0.07 | -0.66% | $258.61M | 17 | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $35.02 | 1.33 | +3.95% | $258.61M | 45.74K | 18.83 | 1.86 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $11.10 | 0.09 | +0.84% | $258.06M | 417 | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $22.83 | -0.16 | -0.70% | $257.67M | 75.74K | 17.44 | 1.31 | |
 Inozyme Pharma, Inc. Common StockINZY | $3.98 | 0.01 | +0.38% | $257.28M | 593.08K | -2.55 | -1.56 | |
 Critical Metals Corp. Ordinary SharesCRML | $2.71 | -0.32 | -10.66% | $256.86M | 78.73K | -- | -- | |
 NI Holdings, Inc.NODK | $12.44 | 0.04 | +0.28% | $256.14M | 16.83K | -44.20 | -0.28 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.10 | 0.00 | -0.05% | $255.40M | 6.50K | -- | -- | |
 CS Disco, Inc.LAW | $4.20 | 0.08 | +1.87% | $255.33M | 375.13K | -4.56 | -0.92 | |
 New Pacific Metals Corp.NEWP | $1.48 | 0.02 | +1.03% | $255.10M | 345.47K | -49.50 | -0.03 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.90 | -0.04 | -0.32% | $255.07M | 501.75K | -- | -- | |
 Quanterix Corporation Common StockQTRX | $6.14 | -0.03 | -0.44% | $254.68M | 563.60K | -6.19 | -1.06 | |
 DBV Technologies S.A.DBVT | $9.47 | -0.18 | -1.87% | $254.47M | 35.08K | -2.07 | -4.50 | |
 3D Systems CorpDDD | $1.87 | -0.06 | -3.35% | $253.73M | 339 | -0.47 | -3.98 | |
 Traeger, Inc.COOK | $1.88 | -0.15 | -7.49% | $253.61M | 31 | -4.67 | -0.40 | |
 Holley Inc.HLLY | $2.07 | -0.02 | -1.00% | $253.58M | 743.27K | 16.23 | 0.13 | |
 The Lovesac Company Common StockLOVE | $17.45 | 0.01 | +0.06% | $253.52M | 5 | 51.25 | 0.34 | |
 Kopin CorpKOPN | $1.62 | -0.02 | -1.52% | $253.50M | 86 | -3.95 | -0.41 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.68 | 0.55 | +5.31% | $253.34M | 108 | -- | -- | |
 Waterstone Financial, Inc.WSBF | $13.28 | -0.01 | -0.05% | $253.25M | 37.66K | 13.14 | 1.01 | |
 SANUWAVE Health, Inc. Common StockSNWV | $29.89 | -1.18 | -3.81% | $253.19M | 142.52K | 3.56 | 8.32 | |
 LINKBANCORP, Inc. Common StockLNKB | $6.76 | -0.17 | -2.50% | $252.72M | 22.38K | 9.66 | 0.70 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.43 | 0.03 | +0.33% | $252.61M | 200 | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $5.28 | -0.25 | -4.52% | $252.56M | 1 | -0.76 | -6.99 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $34.92 | -2.12 | -5.73% | $252.46M | 3.55K | -6.51 | -5.27 | |
 8x8, Inc. Common StockEGHT | $1.84 | 0.09 | +5.46% | $251.95M | 1.95M | -5.18 | -0.36 | |
 Candel Therapeutics, Inc. Common StockCADL | $4.94 | -0.21 | -4.17% | $251.21M | 792.43K | -2.90 | -1.73 | |
 Beyond Meat, Inc. Common StockBYND | $3.29 | -0.02 | -0.76% | $251.21M | 248 | -0.79 | -4.18 | |
 Blaize Holdings, Inc. Common StockBZAI | $2.46 | 0.00 | -0.16% | $251.16M | 178.96K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.52 | 0.00 | 0.00% | $250.80M | 1.50K | -- | -- | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.96 | -0.04 | -1.22% | $250.71M | 20.57K | -6.88 | -0.43 | |
 Canopy Growth Corporation Common SharesCGC | $1.32 | -0.12 | -8.41% | $250.44M | 668 | -0.35 | -3.80 | |
 SatixFy Communications Ltd.SATX | $2.88 | -0.01 | -0.17% | $250.42M | 58.39K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.69 | 0.01 | +0.59% | $250.37M | 733.84K | -0.25 | -6.80 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.52 | 0.00 | 0.00% | $249.96M | 200 | -- | -- | |
 Sanara MedTech Inc. Common StockSMTI | $27.82 | -0.82 | -2.86% | $249.80M | 51.71K | -28.39 | -0.99 | |
 Cerus CorpCERS | $1.31 | -0.10 | -6.88% | $249.46M | 151 | -11.86 | -0.11 | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.92 | 0.06 | +3.51% | $249.31M | 4 | -- | -- | |
 Open Lending Corporation Common StockLPRO | $2.09 | -0.12 | -5.23% | $249.28M | 1.33M | 69.37 | 0.03 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.26 | 0.00 | +0.05% | $249.17M | 5.41K | -- | -- | |
 Seaport Entertainment Group Inc.SEG | $19.57 | -0.31 | -1.56% | $248.87M | 71.85K | -- | -- | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.27 | 0.01 | +0.05% | $248.85M | 1.51K | -- | -- | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.81 | 0.13 | +1.98% | $248.85M | 231.29K | -12.00 | -0.56 | |
 The Arena Group Holdings, Inc.AREN | $5.28 | -0.50 | -8.86% | $248.74M | 139.40K | -1.23 | -4.25 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $5.60 | -0.19 | -3.22% | $248.55M | 5 | 24.93 | 0.23 | |
 Immersion CorpIMMR | $7.68 | -0.23 | -2.86% | $248.32M | 623.46K | 2.74 | 2.80 | |
 Forum Energy Technologies, Inc.FET | $20.07 | 0.43 | +2.21% | $248.26M | 133.57K | -1.83 | -10.98 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.29 | 0.00 | 0.00% | $248.16M | 39.20K | -- | -- | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $17.45 | -0.35 | -1.99% | $247.95M | 62 | -- | -- | |
 Plumas BancorpPLBC | $41.57 | -0.61 | -1.45% | $247.93M | 6.33K | 8.73 | 4.79 | |
 ZimVie Inc. Common StockZIMV | $8.75 | -0.45 | -4.93% | $247.78M | 1 | -0.68 | -13.11 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.10 | 0.16 | +17.34% | $247.71M | 333.69K | -1.95 | -0.64 | |
 OptimizeRx Corporation Common StockOPRX | $13.40 | -0.38 | -2.76% | $247.48M | 186.87K | -10.06 | -1.33 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $17.32 | -0.20 | -1.14% | $247.44M | 10.12K | 14.44 | 1.20 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.37 | 0.02 | +0.19% | $247.39M | 1 | -- | -- | |
 CADIZ, Inc.CDZI | $3.00 | 0.17 | +5.81% | $247.27M | 586.64K | -5.92 | -0.51 | |
 Park-Ohio Holdings CorpPKOH | $17.12 | -0.43 | -2.47% | $247.15M | 23.33K | 13.90 | 1.25 | |
 Hyliion Holdings Corp.HYLN | $1.42 | -0.13 | -8.01% | $247.08M | 148 | -3.81 | -0.37 | |
 The E.W. Scripps CompanySSP | $2.84 | -0.04 | -1.56% | $246.99M | 795.67K | -0.91 | -3.10 | |
C Lionheart Holdings UnitCUBWU | $10.62 | 0.10 | +0.89% | $246.44M | 1 | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $149.79 | 4.31 | +2.96% | $245.76M | 81.12K | 6.36 | 23.26 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.32 | 0.06 | +0.63% | $245.71M | 61 | -- | -- | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.44 | 0.02 | +0.46% | $245.27M | 470.81K | -8.77 | -0.62 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.06 | -0.61% | $245.11M | 120 | -- | -- | |
 Citi Trends, Inc.CTRN | $29.78 | -0.12 | -0.39% | $244.56M | 74.15K | -9.60 | -3.07 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.93 | 0.33 | +4.98% | $243.90M | 76.35K | -16.23 | -0.43 |
Pubblicita'