Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
R Rithm Acquisition Corp.RAC | $10.34 | -0.06 | -0.62% | $303.95M | 117 | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $13.90 | -0.07 | -0.49% | $303.65M | 43.87K | 14.04 | 0.99 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $6.65 | 0.09 | +1.37% | $303.51M | 5.16K | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.96 | -0.08 | -1.24% | $303.45M | 122.82K | 19.85 | 0.30 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.77 | 0.00 | 0.00% | $303.02M | 24.45K | -3.00 | -2.59 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.52 | -0.02 | -0.19% | $302.45M | 2.63K | -- | -- | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $10.46 | -0.04 | -0.43% | $301.95M | 99.54K | -2.42 | -4.32 | |
 BayCom Corp Common StockBCML | $27.64 | -0.13 | -0.45% | $301.79M | 4.58K | 13.16 | 2.10 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.00 | +0.01% | $301.68M | 55.90K | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.46 | -0.04 | -0.33% | $300.87M | 1.10K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $2.11 | -0.22 | -9.44% | $300.16M | 42.08K | 105.50 | 0.02 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $23.95 | -0.05 | -0.19% | $299.44M | 4.50K | -- | -- | |
 NL Industries, Inc.NL | $6.11 | -0.05 | -0.83% | $298.50M | 7.41K | 5.55 | 1.10 | |
 Immutep Limited - ADRIMMP | $2.02 | -0.02 | -0.78% | $297.92M | 77.40K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $5.42 | 0.02 | +0.46% | $297.81M | 230.74K | -7.86 | -0.69 | |
A Avidia Bancorp, Inc.AVBC | $14.81 | 0.00 | 0.00% | $297.33M | 21.66K | -- | -- | |
 Omega Flex, Inc.OFLX | $29.40 | 0.33 | +1.14% | $296.77M | 9.97K | 17.50 | 1.68 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.81 | -0.10 | -3.26% | $296.54M | 171.08K | -6.12 | -0.46 | |
 QUAD/GRAPHICS, INC.QUAD | $5.88 | -0.16 | -2.57% | $296.53M | 77.32K | -18.36 | -0.32 | |
 FS Bancorp, Inc. Common StockFSBW | $39.34 | -0.02 | -0.05% | $296.44M | 2.49K | 9.60 | 4.10 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.29 | 0.01 | +0.10% | $295.84M | 1.02K | -- | -- | |
 908 Devices Inc. Common StockMASS | $8.19 | -0.32 | -3.76% | $295.54M | 69.82K | -15.17 | -0.54 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.05 | 0.00 | -0.05% | $295.53M | 56.88K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.00 | -0.05% | $295.40M | 1.00K | -- | -- | |
 Upexi, Inc. Common StockUPXI | $5.01 | 0.10 | +2.14% | $295.33M | 2.08M | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $20.52 | 0.00 | +0.02% | $295.32M | 10.73K | 10.11 | 2.03 | |
 Arq, Inc. Common StockARQ | $6.91 | -0.08 | -1.14% | $295.00M | 34.85K | -172.75 | -0.04 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.79 | 0.61 | +5.41% | $294.88M | 147 | -- | -- | |
 Editas Medicine, Inc. Common StockEDIT | $3.27 | -0.45 | -11.96% | $294.49M | 4.92M | -1.15 | -2.85 | |
 Alpha Teknova, Inc. Common StockTKNO | $5.50 | -0.18 | -3.17% | $294.33M | 76.76K | -13.10 | -0.42 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $9.99 | 0.01 | +0.10% | $293.81M | 106 | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $6.20 | -0.10 | -1.67% | $293.75M | 297.63K | -29.50 | -0.21 | |
 TruBridge, Inc. Common StockTBRG | $19.54 | -0.25 | -1.29% | $293.25M | 17.23K | -23.26 | -0.84 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $10.79 | -0.44 | -3.88% | $292.86M | 1.48M | -4.84 | -2.23 | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $11.26 | 0.74 | +6.99% | $292.86M | 878 | -- | -- | |
 Civeo CorporationCVEO | $23.32 | -0.08 | -0.34% | $292.71M | 12.63K | -9.60 | -2.43 | |
 Cerus CorpCERS | $1.52 | -0.01 | -0.33% | $292.34M | 360.57K | -15.25 | -0.10 | |
 G Willi-Food International LtdWILC | $20.98 | 0.66 | +3.24% | $291.18M | 6.59K | 11.22 | 1.87 | |
 Colony Bankcorp Inc.CBAN | $16.65 | -0.05 | -0.29% | $290.75M | 23.18K | 10.47 | 1.59 | |
E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $21.63 | 0.13 | +0.60% | $290.66M | 27.18K | -- | -- | |
 Aurora Cannabis Inc. Common SharesACB | $5.17 | -0.08 | -1.62% | $290.54M | 388.03K | -27.18 | -0.19 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.23 | 0.04 | +1.42% | $289.24M | 2.17K | -- | -- | |
 Vuzix CorporationVUZI | $3.63 | -0.04 | -0.96% | $289.08M | 766.52K | -7.11 | -0.51 | |
 Citizens, Inc.CIA | $5.72 | 0.05 | +0.88% | $287.40M | 57.46K | 26.00 | 0.22 | |
 Senseonics Holdings, Inc.SENS | $7.04 | 0.03 | +0.43% | $287.23M | 193.65K | -3.52 | -2.00 | |
A Avidbank Holdings, Inc. Common stockAVBH | $26.29 | 0.11 | +0.42% | $287.22M | 8.60K | -14.45 | -1.82 | |
 NET Power Inc.NPWR | $3.69 | 0.02 | +0.68% | $287.00M | 726.48K | -1.56 | -2.36 | |
 OppFi Inc.OPFI | $10.11 | -0.07 | -0.74% | $286.56M | 267.01K | -7.71 | -1.31 | |
 Capricor Therapeutics IncCAPR | $6.26 | 0.06 | +0.98% | $286.23M | 543.30K | -3.82 | -1.64 | |
 FrontView REIT, Inc.FVR | $13.98 | -0.25 | -1.73% | $286.10M | 29.97K | -13.07 | -1.07 | |
 Plumas BancorpPLBC | $41.13 | -0.42 | -1.01% | $285.94M | 2.53K | 9.63 | 4.27 | |
 Radiant Logistics, Inc.RLGT | $6.05 | -0.01 | -0.17% | $285.76M | 24.34K | 17.29 | 0.35 | |
 Comp X International Inc.CIX | $23.17 | 0.13 | +0.56% | $285.53M | 443 | 15.34 | 1.51 | |
 First Bancorp, Inc. (ME)FNLC | $25.45 | -0.14 | -0.53% | $285.46M | 7.99K | 9.06 | 2.81 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.32 | -0.02 | -0.24% | $285.10M | 1.40K | -- | -- | |
 El Pollo Loco Holdings, Inc.LOCO | $9.50 | 0.04 | +0.42% | $284.96M | 142.57K | 11.31 | 0.84 | |
 Aeluma, Inc. Common StockALMU | $15.96 | 0.23 | +1.46% | $284.92M | 154.90K | -66.50 | -0.24 | |
 Abeona Therapeutics Inc. Common StockABEO | $5.55 | 0.07 | +1.37% | $284.85M | 475.75K | 7.94 | 0.70 | |
 Foster (Lb) CoFSTR | $26.87 | -0.39 | -1.43% | $284.76M | 8.98K | 8.09 | 3.32 | |
 Global Water Resources, Inc.GWRS | $10.36 | -0.18 | -1.71% | $284.62M | 22.16K | 47.09 | 0.22 | |
W Wen Acquisition Corp UnitWENNU | $10.88 | 0.18 | +1.68% | $283.97M | 124 | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.25 | 0.00 | 0.00% | $283.67M | 10.71K | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.56M | 5.44M | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.30 | -0.08 | -1.18% | $282.22M | 25.76K | -- | 0.00 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.97 | -0.02 | -0.15% | $281.96M | 137.14K | -- | -- | |
T ReposiTrak, Inc.TRAK | $15.41 | -0.26 | -1.63% | $281.85M | 10.57K | 44.04 | 0.35 | |
 AXT IncAXTI | $6.11 | 0.05 | +0.83% | $281.82M | 2.94M | -11.11 | -0.55 | |
 Weyco Group IncWEYS | $29.54 | -0.45 | -1.50% | $281.79M | 835 | 10.98 | 2.69 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.41 | 0.58 | +8.42% | $281.66M | 178.12K | -4.16 | -1.78 | |
 Empery Digital Inc. Common stockEMPD | $7.15 | 0.34 | +4.99% | $281.50M | 414.71K | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $4.17 | -0.08 | -2.00% | $281.47M | 55.24K | -9.47 | -0.44 | |
 Solana Company Class A Common Stock (DE)HSDT | $6.98 | 0.28 | +4.18% | $281.29M | 526.72K | -3.53 | -1.98 | |
 High Tide Inc. Common SharesHITI | $3.23 | -0.09 | -2.86% | $280.93M | 263.10K | -40.31 | -0.08 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.79 | -0.08 | -0.74% | $280.79M | 134.60K | -- | -- | |
 Strattec Security CorpSTRT | $67.48 | -1.08 | -1.57% | $280.76M | 8.39K | 14.77 | 4.57 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.41 | 0.01 | +0.14% | $280.71M | 103 | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.03 | -0.02 | -0.20% | $280.46M | 50.01K | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.86 | -0.03 | -0.31% | $280.08M | 20 | 31.93 | 0.34 | |
 Stereotaxis, Inc. Common StockSTXS | $3.08 | -0.01 | -0.49% | $280.03M | 140.53K | -10.60 | -0.29 | |
 CITY OFFICE REIT, INC.CIO | $6.93 | -0.01 | -0.07% | $279.92M | 103.74K | -2.19 | -3.17 | |
 Waterstone Financial, Inc.WSBF | $15.11 | -0.21 | -1.37% | $279.90M | 38.94K | 11.36 | 1.33 | |
 SmartRent, Inc.SMRT | $1.49 | 0.00 | -0.34% | $279.28M | 147.52K | -3.91 | -0.38 | |
 NI Holdings, Inc.NODK | $13.49 | -0.16 | -1.14% | $279.01M | 5.24K | 168.69 | 0.08 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.72 | 0.13 | +1.18% | $278.85M | 120 | -- | -- | |
 Cycurion, Inc. Common StockCYCU | $3.94 | -0.86 | -17.90% | $278.83M | 397.01K | -- | -- | |
 GoldMining Inc.GLDG | $1.34 | -0.07 | -5.28% | $278.69M | 1.93M | -26.90 | -0.05 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 6.93K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.76 | 0.39 | +3.72% | $277.95M | 15 | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.10 | 0.09 | +0.82% | $277.50M | 1 | -- | -- | |
 Genelux Corporation Common StockGNLX | $7.33 | -0.49 | -6.27% | $276.88M | 221.81K | -8.52 | -0.86 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.09 | -0.09 | -0.72% | $275.76M | 49.92K | 7.15 | 1.83 | |
 Vox Royalty Corp. Common StockVOXR | $4.05 | -0.03 | -0.61% | $275.69M | 461.59K | -101.37 | -0.04 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.46 | -0.68 | -7.44% | $275.13M | 636.91K | -4.62 | -1.83 | |
 Middlefield Banc Corp.MBCN | $34.00 | -0.19 | -0.57% | $274.92M | 14.81K | 13.03 | 2.61 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $7.70 | 0.14 | +1.79% | $274.81M | 603.48K | 19.24 | 0.40 | |
 Summit Midstream CorporationSMC | $22.45 | 0.14 | +0.65% | $274.77M | 15.62K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $19.43 | 0.13 | +0.67% | $274.77M | 11.77K | 14.61 | 1.33 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.43 | -0.04 | -0.75% | $274.69M | 50.73K | -6.39 | -0.85 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $7.26 | 0.12 | +1.67% | $274.20M | 12.74K | -- | -- |
Pubblicita'