|  Sanara MedTech Inc. Common StockSMTI | $31.07 | 1.01 | +3.34% | $276.73M | 442 | -26.80 | -1.16 |
|  Alico IncALCO | $35.80 | 0.27 | +0.77% | $276.72M | 16.63K | -1.76 | -20.55 |
|  OneWater Marine Inc. Class A Common StockONEW | $16.96 | 0.97 | +6.10% | $276.68M | 1 | -20.87 | -0.81 |
|  Empery Digital Inc. Common stockEMPD | $6.81 | -0.07 | -0.96% | $276.54M | 13.31K | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $6.60 | 0.30 | +4.85% | $275.94M | 2.93K | 229.33 | 0.03 |
|  Gambling.com Group Limited Ordinary SharesGAMB | $7.56 | -0.10 | -1.30% | $275.88M | 4.84K | 19.31 | 0.40 |
|  Viemed Healthcare, Inc. Common SharesVMD | $6.92 | 0.08 | +1.23% | $274.18M | 102.97K | 20.79 | 0.34 |
|  Pyrophyte Acquisition Corp. IIPAII | $10.04 | 0.00 | 0.00% | $273.76M | 303 | -- | -- |
|  Middlefield Banc Corp.MBCN | $34.19 | 0.31 | +0.93% | $273.74M | 27 | 12.97 | 2.61 |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.04 | 0.02 | +0.15% | $273.62M | 102.05K | -- | -- |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.07 | -0.05 | -0.51% | $273.45M | 6.84K | -- | -- |
|  Ellomay Capital LTDELLO | $19.80 | 0.46 | +2.40% | $273.04M | 1.30K | -53.55 | -0.37 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.66 | -0.02 | -1.49% | $272.98M | 100.71K | -1.74 | -0.96 |
| T Berto Acquisition Corp. UnitTACOU | $10.93 | 0.01 | +0.05% | $272.65M | 411 | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $19.30 | 0.26 | +1.34% | $272.50M | 1 | 14.49 | 1.33 |
|  Summit Midstream CorporationSMC | $22.30 | 0.30 | +1.39% | $272.38M | 3 | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.59 | 0.43 | +3.82% | $272.17M | 479 | -- | -- |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.66 | 0.03 | +1.53% | $272.08M | 63.66K | -33.50 | -0.05 |
|  8x8, Inc. Common StockEGHT | $1.97 | 0.08 | +3.97% | $271.92M | 332 | -12.46 | -0.16 |
|  Limoneira CoLMNR | $15.04 | 0.43 | +2.91% | $271.72M | 1.68K | -27.37 | -0.55 |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.19 | 0.05 | +0.98% | $271.40M | 587 | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.20 | 0.00 | -0.41% | $270.69M | 18.06K | -1.10 | -1.11 |
|  Quanterix Corporation Common StockQTRX | $5.72 | -0.14 | -2.44% | $270.66M | 2 | -3.20 | -1.82 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.23 | 0.32 | +3.14% | $270.32M | 270 | -- | -- |
|  BRT Apartments CorpBRT | $15.01 | 0.04 | +0.27% | $270.06M | 21.20K | -30.65 | -0.49 |
| C Churchill Capital Corp IX UnitCCIXU | $11.00 | 0.66 | +5.96% | $269.86M | 4 | -- | -- |
|  CVRx, Inc. Common StockCVRX | $10.45 | 0.38 | +3.72% | $269.33M | 285 | -4.92 | -2.10 |
|  GD Culture Group Limited Common StockGDC | $4.57 | 0.38 | +8.95% | $269.23M | 35.33K | -6.50 | -0.74 |
|  National Research Corporation Common Stock (Delaware)NRC | $11.66 | 0.00 | -0.01% | $268.92M | 61.13K | 15.34 | 0.76 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.49 | -0.01 | -0.05% | $268.90M | 1.55K | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.93 | 0.17 | +0.96% | $268.65M | 18.98K | -- | -- |
|  BioAge Labs, Inc. Common StockBIOA | $7.60 | -0.35 | -4.43% | $268.52M | 12.32K | -- | -- |
|  SilverBox Corp IVSBXD | $10.54 | -0.01 | -0.09% | $268.30M | 704 | -- | -- |
| T Tecogen Inc.TGEN | $8.74 | 0.28 | +3.35% | $267.51M | 4.95K | -50.06 | -0.18 |
|  Citizens Financial Services, Inc. Common StockCZFS | $55.60 | -0.08 | -0.14% | $267.28M | 3.65K | 8.39 | 6.63 |
|  Northeast Community Bancorp, Inc.NECB | $20.96 | 0.75 | +3.68% | $266.89M | 44.69K | 6.41 | 3.27 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.72 | -0.07 | -0.65% | $266.25M | 248 | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $7.95 | 0.18 | +2.25% | $265.63M | 67.00K | -0.89 | -9.20 |
|  SANUWAVE Health, Inc. Common StockSNWV | $30.97 | -0.43 | -1.37% | $265.44M | 128 | -3.76 | -8.25 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $4.06 | -0.04 | -0.86% | $265.03M | 33.24K | -4.61 | -0.90 |
|  Pure Cycle CorporationPCYO | $11.02 | -0.05 | -0.44% | $264.70M | 172.39K | 19.99 | 0.55 |
|  Outset Medical, Inc. Common StockOM | $14.75 | -0.45 | -2.96% | $264.25M | 1 | -0.73 | -20.29 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $6.83 | 0.44 | +6.87% | $263.79M | 2.46K | -3.90 | -1.78 |
|  Primis Financial Corp. Common StockFRST | $10.69 | 0.99 | +10.15% | $263.45M | 1 | 76.36 | 0.14 |
|  Exagen Inc. Common StockXGN | $11.96 | 0.03 | +0.25% | $263.38M | 7 | -13.45 | -0.89 |
|  LINKBANCORP, Inc. Common StockLNKB | $7.00 | 0.04 | +0.64% | $263.27M | 12 | 7.03 | 1.00 |
|  Reading International, Inc (Class BRDIB | $11.60 | -0.01 | -0.13% | $263.07M | 8.23K | -- | -- |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $19.58 | 0.05 | +0.26% | $262.40M | 1.45K | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $5.23 | 0.19 | +3.73% | $262.18M | 365.71K | 5.31 | 0.98 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.49 | 0.05 | +1.15% | $261.84M | 655 | -50.22 | -0.09 |
|  DENNY'S CORPDENN | $4.98 | 0.05 | +1.05% | $261.61M | 109 | 16.39 | 0.31 |
|  Sui Group Holdings Limited Common StockSUIG | $3.06 | -0.24 | -7.39% | $261.36M | 61.06K | 13.31 | 0.24 |
|  Parke Bancorp Inc.PKBK | $22.06 | 0.43 | +1.98% | $261.35M | 1 | 7.77 | 2.84 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.07 | 0.25 | +1.99% | $261.30M | 1 | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $13.93 | -0.07 | -0.46% | $260.91M | 648 | -12.50 | -1.13 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.62 | 0.01 | +0.10% | $260.82M | 2.54K | -- | -- |
|  Berry Corporation (bry) Common StockBRY | $3.39 | -0.10 | -2.73% | $260.43M | 175 | 47.94 | 0.07 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.65 | 0.09 | +2.07% | $260.43M | 1.11K | -2.54 | -1.85 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $156.49 | -3.40 | -2.13% | $260.35M | 153 | 10.62 | 14.87 |
|  Tredegar CorporationTG | $7.48 | 0.16 | +2.17% | $260.28M | 34 | -3.96 | -1.89 |
|  Draganfly Inc. Common SharesDPRO | $9.44 | 1.20 | +14.61% | $260.01M | 155.16K | -5.94 | -1.71 |
|  AudioCodes LtdAUDC | $9.05 | 0.03 | +0.28% | $259.82M | 2.15K | 20.13 | 0.45 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $5.12 | -0.01 | -0.29% | $259.56M | 26.49K | -4.41 | -1.18 |
|  Ares Commercial Real Estate CorporationACRE | $4.64 | -0.05 | -1.11% | $259.02M | 5 | -13.85 | -0.34 |
| I Isabella Bank Corporation Common stockISBA | $35.88 | -0.18 | -0.50% | $258.92M | 1.48K | 16.06 | 2.19 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $6.78 | -0.04 | -0.56% | $258.52M | 32.16K | -5.27 | -1.31 |
|  NextNRG, Inc. Common StockNXXT | $2.03 | 0.15 | +7.71% | $258.20M | 39.99K | -- | -- |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.02 | 0.04 | +0.35% | $257.89M | 242.04K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $2.23 | 0.02 | +1.15% | $257.86M | 31.14K | -- | -- |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.24 | 0.02 | +0.19% | $257.52M | 121 | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.21 | 0.02 | +0.69% | $257.52M | 3 | -2.02 | -1.61 |
|  ChargePoint Holdings, Inc.CHPT | $11.00 | 0.14 | +1.29% | $257.35M | 3.03K | -0.95 | -11.65 |
| S Aptera Motors Corp. Class B Common StockSEV | $8.85 | -1.89 | -17.40% | $257.17M | 18.37K | -- | -- |
| C CoastalSouth Bancshares, Inc.COSO | $21.47 | 0.07 | +0.33% | $257.01M | 23.61K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $3.70 | -0.06 | -1.49% | $256.91M | 7.50K | 52.07 | 0.07 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.75 | 0.16 | +0.36% | $256.79M | 5.53K | 9.87 | 4.51 |
|  Methode ElectronicsMEI | $7.24 | 0.03 | +0.42% | $254.97M | 23 | -4.67 | -1.55 |
|  Horizon Technology Finance CorporationHRZN | $5.97 | 0.03 | +0.59% | $254.59M | 6.52K | -5.20 | -1.15 |
|  Timberland Bancorp IncTSBK | $32.12 | -0.02 | -0.07% | $253.07M | 7.55K | 9.43 | 3.40 |
|  Oportun Financial Corporation Common StockOPRT | $5.70 | 0.10 | +1.73% | $253.05M | 52 | -28.75 | -0.20 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.61 | 0.00 | 0.00% | $252.94M | 2 | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $4.65 | -0.48 | -9.32% | $252.73M | 197.86K | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.46 | -0.04 | -0.38% | $252.61M | 72 | -- | -- |
| S San Juan Basin Royalty Trust UBISJT | $5.43 | -0.06 | -1.18% | $252.43M | 645 | -- | 0.00 |
|  Forafric Global PLC Ordinary SharesAFRI | $9.37 | 0.36 | +3.95% | $252.04M | 2.78K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $5.00 | 0.07 | +1.40% | $251.90M | 24.90K | -3.38 | -1.46 |
|  Chemung Financial CorpCHMG | $53.10 | 1.28 | +2.49% | $251.86M | 3.10K | 18.98 | 2.77 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.34 | -0.02 | -0.19% | $251.00M | 72 | -- | -- |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.49 | 0.07 | +0.66% | $250.88M | 182 | -- | -- |
|  Finance of America Companies Inc.FOA | $22.62 | 0.12 | +0.52% | $250.83M | 86.01K | 3.71 | 6.11 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.55 | 0.05 | +0.47% | $250.80M | 4 | -- | -- |
| S Shoulder Innovations, Inc.SI | $12.30 | -0.30 | -2.36% | $250.73M | 21 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.57 | -0.11 | -1.01% | $250.49M | 4.65K | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.41 | -0.04 | -0.43% | $249.97M | 7.59K | -- | -- |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.99 | 0.01 | +0.17% | $249.79M | 120 | -21.37 | -0.42 |
|  Sprott Focus Trust, Inc.FUND | $8.38 | -0.01 | -0.06% | $249.44M | 19.05K | -- | -- |
|  The RMR Group Inc. Class A Common StockRMR | $15.08 | -0.07 | -0.46% | $249.33M | 2.60K | 12.63 | 1.17 |
|  New England Realty Associates Limited PartnershipNEN | $71.05 | -0.31 | -0.44% | $249.18M | 360 | -- | -- |
|  Xponential Fitness, Inc.XPOF | $6.98 | -0.03 | -0.47% | $249.01M | 634 | -4.03 | -1.76 |
|  American Realty Investors, Inc.ARL | $15.41 | 0.34 | +2.26% | $248.89M | 296 | -21.11 | -0.73 |
