|  NexPoint Real Estate Finance, Inc.NREF | $15.02 | -0.09 | -0.59% | $268.84M | 104.29K | 7.40 | 2.81 |
|  Spok Holdings, IncSPOK | $13.32 | 0.19 | +1.45% | $268.81M | 156.56K | 16.31 | 0.80 |
| W Wen Acquisition Corp UnitWENNU | $10.30 | 0.01 | +0.10% | $268.60M | 235 | -- | -- |
|  Blaize Holdings, Inc. Common StockBZAI | $2.27 | -0.14 | -5.60% | $268.59M | 1.12M | -- | -- |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.31 | -0.01 | -0.10% | $268.56M | 24.29K | -- | -- |
|  SilverBox Corp IVSBXD | $10.56 | 0.01 | +0.09% | $268.55M | 152 | -- | -- |
|  Chemung Financial CorpCHMG | $57.69 | -0.20 | -0.34% | $268.53M | 11.34K | 10.31 | 2.77 |
|  SKYX Platforms Corp. Common StockSKYX | $2.19 | -0.13 | -5.82% | $268.45M | 995.71K | -- | -0.35 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $6.53 | 0.52 | +8.57% | $268.16M | 242.80K | -- | -- |
|  Tredegar CorporationTG | $7.57 | -0.07 | -0.89% | $268.11M | 130.99K | 16.34 | -1.58 |
|  Cross Country Healthcare IncCCRN | $8.49 | -0.12 | -1.38% | $267.32M | 943.90K | 68.00 | -0.49 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.25 | -0.08 | -6.39% | $267.24M | 2.81M | -- | -0.35 |
|  Western New England Bancorp, Inc.WNEB | $13.14 | 0.01 | +0.08% | $267.21M | 42.34K | 19.76 | 0.66 |
|  Pyxis Oncology, Inc. Common StockPYXS | $4.31 | -0.10 | -2.24% | $267.11M | 338.86K | -- | -1.60 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.59 | 0.05 | +0.46% | $266.73M | 1.22M | -- | -- |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.41 | 0.00 | +0.01% | $266.34M | 182.38K | 10.62 | 0.93 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- |
|  Reading International, Inc (Class BRDIB | $10.96 | -0.74 | -6.32% | $265.79M | 14.86K | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $13.79 | 0.25 | +1.85% | $265.40M | 229.99K | 18.34 | 0.11 |
|  Limoneira CoLMNR | $14.91 | -0.05 | -0.30% | $265.13M | 54.88K | -- | -0.55 |
| I Terrestrial Energy Inc. Common StockIMSR | $8.83 | -0.76 | -7.92% | $264.43M | 1.23M | -- | -- |
|  AudioCodes LtdAUDC | $9.09 | -0.07 | -0.75% | $264.40M | 58.20K | 15.37 | 0.46 |
|  Perma-Fix Environmental Services, Inc.PESI | $14.11 | -0.44 | -3.01% | $264.06M | 74.28K | -- | -0.66 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $48.68 | 2.44 | +5.28% | $264.03M | 11.83K | 10.15 | 4.51 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.51 | -0.06 | -1.36% | $263.69M | 143.15K | -- | -1.82 |
|  Investar Holding CorporationISTR | $27.20 | 0.06 | +0.22% | $263.31M | 28.00K | 11.67 | 2.24 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $19.75 | -0.71 | -3.49% | $262.50M | 11.27K | -- | -- |
|  Berry Corporation (bry) Common StockBRY | $3.48 | 0.10 | +2.81% | $262.31M | 542.10K | 13.52 | -1.18 |
|  Blue Foundry Bancorp Common StockBLFY | $12.56 | -0.04 | -0.32% | $261.18M | 168.20K | -- | -0.46 |
|  FB Bancorp, Inc. Common StockFBLA | $13.11 | 0.01 | +0.06% | $261.06M | 78.41K | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $8.62 | -0.29 | -3.25% | $260.85M | 23.05K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.12 | -0.02 | -0.20% | $260.39M | 648 | -- | -- |
|  Montauk Renewables, Inc. Common StockMNTK | $1.83 | -0.04 | -2.35% | $260.33M | 118.05K | -- | -0.06 |
|  MarketWise, Inc. Class A Common StockMKTW | $16.14 | -0.03 | -0.15% | $260.15M | 5.88K | 6.44 | 2.52 |
|  WW International, Inc. Common StockWW | $25.41 | -0.62 | -2.37% | $259.96M | 112.38K | -4.39 | -5.79 |
|  AMERICAN RESOURCES CORPAREC | $2.57 | -0.13 | -4.74% | $259.57M | 2.95M | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.13 | 0.01 | +0.05% | $259.53M | 504.19K | -- | -- |
|  W&T Offshore, Inc.WTI | $1.71 | 0.01 | +0.29% | $258.87M | 820.62K | -- | -0.99 |
|  OptimizeRx Corporation Common StockOPRX | $13.38 | -0.65 | -4.67% | $258.55M | 260.87K | 34.67 | 0.00 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.85 | -0.13 | -6.77% | $257.66M | 247.63K | -- | -0.50 |
| T Berto Acquisition Corp. UnitTACOU | $10.30 | 0.03 | +0.24% | $257.63M | 6.57K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.85 | -0.09 | -4.43% | $257.58M | 209.63K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $4.73 | -0.16 | -3.31% | $257.48M | 69.41K | -- | -0.35 |
|  Genesco Inc.GCO | $24.15 | -0.08 | -0.33% | $256.93M | 207.17K | 27.67 | -0.18 |
|  Aurora Cannabis Inc. Common SharesACB | $5.40 | 0.85 | +18.77% | $256.78M | 10.97M | 151.00 | -0.69 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.85 | 0.00 | 0.00% | $256.71M | 100 | -- | -- |
|  First United CorpFUNC | $40.63 | 0.23 | +0.56% | $256.69M | 20.38K | 10.32 | 3.83 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.22 | -0.13 | -1.25% | $256.54M | 3.44K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $31.55 | 0.05 | +0.17% | $256.26M | 64.14K | -- | -1.30 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.27 | 0.02 | +0.15% | $256.25M | 40.88K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.66 | 0.00 | 0.00% | $256.23M | 130.66K | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $6.61 | -0.33 | -4.83% | $255.62M | 1.41M | 59.78 | 0.09 |
|  Civeo CorporationCVEO | $22.73 | 0.05 | +0.20% | $254.72M | 35.82K | -- | -2.11 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $7.58 | 0.08 | +1.13% | $254.00M | 464.51K | -- | -0.23 |
|  Editas Medicine, Inc. Common StockEDIT | $2.54 | -0.02 | -0.98% | $253.81M | 2.26M | -- | -2.38 |
|  Forte Biosciences, Inc. Common StockFBRX | $21.57 | -1.07 | -4.75% | $253.67M | 211.63K | -- | -- |
|  ON24, Inc.ONTF | $5.94 | -0.12 | -1.93% | $253.27M | 158.84K | -- | -0.74 |
|  Nerdy Inc.NRDY | $1.36 | 0.02 | +1.72% | $252.90M | 2.14M | -- | -0.35 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.44 | 0.02 | +0.14% | $252.61M | 172.61K | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.11 | 0.01 | +0.05% | $252.50M | 590 | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.38 | 0.01 | +0.10% | $252.21M | 107 | -- | -- |
|  Vuzix CorporationVUZI | $2.71 | -0.26 | -8.59% | $252.00M | 1.38M | -- | -0.46 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.05 | -0.02 | -0.15% | $251.75M | 102 | -- | -- |
|  Niu Technologies - ADRNIU | $3.25 | -0.04 | -1.06% | $251.69M | 371.56K | -- | -0.05 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.46 | -0.02 | -0.51% | $251.65M | 90.02K | -- | -1.13 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.92 | 0.18 | +3.14% | $251.51M | 282.30K | -- | -1.12 |
|  Inspired Entertainment, Inc.INSE | $9.00 | -0.18 | -1.94% | $251.50M | 79.68K | 3.86 | 1.99 |
| T ReposiTrak, Inc.TRAK | $13.42 | -0.37 | -2.70% | $251.47M | 45.98K | 38.19 | 0.36 |
|  StealthGas, Inc.GASS | $7.17 | 0.04 | +0.63% | $251.21M | 184.79K | 4.00 | 1.68 |
|  Heron Therapeutics, Inc.HRTX | $1.38 | 0.00 | +0.36% | $251.21M | 1.90M | -- | -0.09 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.57 | -0.78 | -6.87% | $251.14M | 100 | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.58 | -0.12 | -2.02% | $251.09M | 239.36K | 4.04 | 0.66 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.40 | 0.00 | 0.00% | $250.93M | 617 | -- | -- |
|  Methode ElectronicsMEI | $6.97 | -0.30 | -4.14% | $250.75M | 284.07K | -- | -1.78 |
|  First Western Financial, Inc.MYFW | $25.75 | 0.03 | +0.12% | $250.54M | 28.28K | 19.99 | 1.29 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.51 | -0.23 | -2.18% | $250.46M | 201 | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.52 | -0.02 | -0.16% | $250.40M | 112.15K | -- | -- |
| X XMAX, Inc. Common StockXWIN | $5.93 | 0.00 | +0.08% | $250.39M | 474.09K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.46 | -0.08 | -2.95% | $250.04M | 1.29M | -- | -1.67 |
|  Comp X International Inc.CIX | $21.96 | 0.82 | +3.88% | $250.04M | 9.24K | 12.92 | 1.57 |
|  Vista Gold Corp.VGZ | $2.36 | 0.09 | +4.05% | $249.89M | 3.46M | -- | -0.07 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $12.49 | 0.49 | +4.08% | $249.80M | 1.30K | -- | -- |
|  Citizens, Inc.CIA | $5.17 | -0.05 | -0.90% | $249.72M | 120.74K | 17.14 | 0.21 |
| T Titan Acquisition Corp. UnitsTACHU | $10.39 | -0.02 | -0.14% | $249.48M | 1.52K | -- | -- |
| N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.36 | 0.00 | 0.00% | $249.35M | 6.21K | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.66 | 0.04 | +0.26% | $249.30M | 60.70K | -- | -- |
| C Lionheart Holdings UnitCUBWU | $12.45 | 1.82 | +17.12% | $249.00M | 291 | -- | -- |
|  Alpine Income Property Trust, IncPINE | $16.99 | 0.06 | +0.38% | $248.45M | 187.49K | 9.85 | -0.35 |
|  RCI Hospitality Holdings, Inc.RICK | $27.05 | -0.44 | -1.62% | $248.32M | 105.36K | 15.31 | 1.86 |
|  TRX Gold CorporationTRX | $0.86 | -0.01 | -1.58% | $247.78M | 1.95M | -- | 0.00 |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.00 | -0.07 | -1.28% | $247.32M | 103.36K | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.15 | -0.04 | -1.10% | $246.88M | 232.78K | -- | -1.77 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $11.89 | 0.89 | +8.13% | $246.74M | 351 | -- | -- |
|  American Realty Investors, Inc.ARL | $15.88 | 0.05 | +0.35% | $246.48M | 605 | 89.76 | 0.36 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.93 | -0.03 | -0.28% | $246.32M | 155.87K | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.36 | -0.03 | -0.33% | $246.06M | 155 | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.66 | -0.02 | -1.25% | $246.00M | 281.92K | -- | -- |
|  Medallion Financial CorpMFIN | $10.53 | -0.03 | -0.28% | $245.83M | 37.35K | 5.71 | 1.71 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.38 | -0.03 | -0.61% | $245.75M | 257.53K | -- | -2.16 |
|  Owlet, Inc.OWLT | $14.72 | 0.48 | +3.36% | $245.55M | 198.68K | -- | -2.95 |
