Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Ambipar Emergency ResponseAMBI | $4.42 | -0.33 | -7.05% | $244.72M | 258 | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $147.38 | -2.41 | -1.61% | $244.72M | 18.40K | 6.34 | 23.26 | |
T Teads Holding Co. Common StockTEAD | $2.60 | 0.06 | +2.17% | $244.71M | 46.32K | -- | -- | |
 Pure Cycle CorporationPCYO | $10.15 | 0.13 | +1.35% | $244.49M | 4.30K | 18.46 | 0.55 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.63 | 0.01 | +0.09% | $244.49M | 16.41K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $12.16 | 1.01 | +9.07% | $243.22M | 10.49K | -- | -- | |
 Eventbrite, Inc. Class A Common StockEB | $2.54 | 0.04 | +1.40% | $243.08M | 59.45K | -28.17 | -0.09 | |
 Alico IncALCO | $31.77 | 0.39 | +1.26% | $242.75M | 3.38K | -5.37 | -5.92 | |
 Forum Energy Technologies, Inc.FET | $19.61 | -0.46 | -2.27% | $242.63M | 18.76K | -1.79 | -10.98 | |
 Primis Financial Corp. Common StockFRST | $9.80 | 0.12 | +1.24% | $242.28M | 5.03K | -32.67 | -0.30 | |
 ZimVie Inc. Common StockZIMV | $8.68 | -0.07 | -0.86% | $242.22M | 23.55K | -0.66 | -13.11 | |
 OptimizeRx Corporation Common StockOPRX | $13.09 | -0.31 | -2.31% | $242.10M | 128.84K | -9.84 | -1.33 | |
 Security National Financial CoSNFCA | $9.77 | 0.20 | +2.04% | $241.61M | 3.19K | 7.94 | 1.23 | |
A Arrive AI Inc. Common StockARAI | $7.32 | 0.60 | +8.93% | $241.48M | 183.55K | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.41 | -0.07 | -5.07% | $241.36M | 70.87K | -46.83 | -0.03 | |
 NexPoint Real Estate Finance, Inc.NREF | $13.59 | 0.05 | +0.36% | $240.72M | 11.03K | 12.94 | 1.05 | |
 Timberland Bancorp IncTSBK | $30.36 | 0.31 | +1.05% | $239.92M | 298 | 9.83 | 3.09 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.41 | -0.02 | -0.19% | $239.74M | 1.39K | -- | -- | |
 Finance of America Companies Inc.FOA | $21.68 | 0.48 | +2.29% | $239.71M | 10.57K | 1.85 | 11.70 | |
 Douglas Elliman Inc.DOUG | $2.69 | -0.01 | -0.19% | $239.15M | 138.43K | -2.62 | -1.03 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.39 | 0.00 | +0.05% | $239.09M | 527 | -- | -- | |
 Mistras Group Inc.MG | $7.63 | 0.00 | 0.00% | $239.05M | 16.36K | 21.80 | 0.35 | |
 Strattec Security CorpSTRT | $59.12 | -0.21 | -0.35% | $238.80M | 7.66K | 14.78 | 4.00 | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.89 | 0.14 | +3.73% | $238.77M | 20.61K | -- | -- | |
 EVI Industries, Inc.EVI | $18.70 | 0.20 | +1.11% | $238.65M | 513 | 38.97 | 0.48 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.83 | -0.10 | -1.46% | $238.59M | 28.83K | -15.88 | -0.43 | |
 Immutep Limited - ADRIMMP | $1.64 | -0.02 | -1.51% | $237.99M | 60.74K | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.34 | -0.66 | -6.00% | $237.82M | 2.83K | -- | -- | |
C Copley Acquisition CorpCOPL | $10.02 | -0.01 | -0.10% | $237.76M | 7.30K | -- | -- | |
 Belpointe PREP, LLC Class A UnitsOZ | $64.36 | -1.62 | -2.46% | $237.43M | 5.49K | -11.77 | -5.47 | |
 Mercer International IncMERC | $3.55 | 0.02 | +0.57% | $237.39M | 72.44K | -2.80 | -1.27 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $7.37 | 0.49 | +7.17% | $237.38M | 493.37K | -- | -- | |
 ATN International, IncATNI | $15.57 | 0.21 | +1.40% | $237.00M | 4.61K | -5.73 | -2.72 | |
 G Willi-Food International LtdWILC | $17.07 | 0.02 | +0.15% | $236.96M | 4.60K | 15.11 | 1.13 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $41.08 | -0.04 | -0.10% | $236.93M | 475 | 11.38 | 3.61 | |
G GSR III Acquisition Corp. UnitGSRTU | $11.56 | 0.00 | 0.00% | $236.06M | 494 | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $11.80 | 0.05 | +0.43% | $236.00M | 116.41K | -- | -- | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.80 | 0.00 | 0.00% | $236.00M | 100 | -- | -- | |
 American Realty Investors, Inc.ARL | $14.61 | 0.29 | +2.03% | $235.98M | 124 | -14.18 | -1.03 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.16 | -0.01 | -0.10% | $235.71M | 190 | -- | -- | |
 Genesco Inc.GCO | $21.85 | 0.01 | +0.05% | $235.52M | 33.80K | -8.99 | -2.43 | |
 Norwood Financial CorpNWFL | $25.41 | 0.43 | +1.70% | $235.36M | 994 | 2541.50 | 0.01 | |
 Legato Merger Corp III UnitsLEGT.U | $11.38 | 0.08 | +0.71% | $235.34M | 1.03K | -- | -- | |
 Vuzix CorporationVUZI | $3.08 | 0.10 | +3.52% | $235.21M | 280.82K | -2.49 | -1.24 | |
 Jakks Pacific IncJAKK | $21.10 | 0.50 | +2.43% | $235.19M | 35.00K | 7.01 | 3.01 | |
 HomeStreet, Inc.HMST | $12.43 | 0.29 | +2.38% | $235.17M | 3.04K | -1.62 | -7.66 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $21.25 | 0.01 | +0.02% | $234.88M | 9.52K | -1.76 | -12.10 | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.19 | 0.06 | +0.60% | $234.39M | 69.59K | -- | -- | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Middlefield Banc Corp.MBCN | $28.96 | 0.01 | +0.03% | $234.03M | 152 | 15.08 | 1.92 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.13 | 0.00 | -0.05% | $232.99M | 354.47K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.29 | 0.01 | +0.10% | $232.97M | 279 | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $9.62 | -0.05 | -0.57% | $232.72M | 9.18K | -- | -- | |
 Tactile Systems Technology, Inc.TCMD | $10.01 | 0.20 | +1.99% | $232.60M | 91.06K | 14.29 | 0.70 | |
 Information Services Group, Inc.III | $4.82 | 0.07 | +1.37% | $232.10M | 21.37K | -68.79 | -0.07 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $16.93 | 0.13 | +0.74% | $231.87M | 633 | 9.01 | 1.88 | |
 Unusual Machines, Inc.UMAC | $9.26 | -0.13 | -1.44% | $231.83M | 1.53M | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $24.73 | -0.34 | -1.34% | $231.54M | 5.88K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $2.17 | 0.02 | +1.16% | $231.24M | 124.52K | -6.40 | -0.34 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.49 | -0.07 | -0.66% | $230.89M | 2.70K | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.25 | 0.03 | +2.87% | $230.79M | 127.45K | -- | -- | |
 ON24, Inc.ONTF | $5.43 | 0.08 | +1.50% | $230.64M | 37.20K | -5.22 | -1.04 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.48 | 0.00 | 0.00% | $230.56M | 1.10K | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.19 | 0.02 | +0.15% | $229.16M | 387 | -- | -- | |
 OneWater Marine Inc. Class A Common StockONEW | $14.03 | 0.24 | +1.70% | $228.79M | 4.66K | -19.48 | -0.72 | |
 Valens Semiconductor Ltd.VLN | $2.17 | 0.17 | +8.50% | $228.40M | 137.28K | -8.68 | -0.25 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.36 | 0.02 | +0.20% | $227.94M | 3.36K | -- | -- | |
 Parke Bancorp Inc.PKBK | $19.23 | 0.29 | +1.53% | $227.75M | 2.69K | 8.47 | 2.27 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $9.97 | -0.02 | -0.20% | $227.52M | 3.80K | 15.11 | 0.66 | |
 Trilogy Metals IncTMQ | $1.39 | 0.03 | +2.59% | $227.47M | 230.64K | -27.70 | -0.05 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.52 | 0.04 | +0.33% | $227.35M | 144.65K | -- | -- | |
 Reading International, Inc (Class BRDIB | $10.06 | 0.71 | +7.59% | $226.11M | 6.89K | -- | -- | |
 Neuronetics, Inc. Common StockSTIM | $3.44 | -0.06 | -1.58% | $226.09M | 317.46K | -2.79 | -1.23 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $11.45 | 1.02 | +9.78% | $225.45M | 47 | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.78 | 0.28 | +2.62% | $225.31M | 90 | -- | -- | |
 Chemung Financial CorpCHMG | $47.02 | 0.80 | +1.72% | $225.29M | 570 | 9.48 | 4.96 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.27 | 0.00 | -0.05% | $224.88M | 2 | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.96 | 0.06 | +2.89% | $224.44M | 1.69M | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.14 | -0.03 | -0.29% | $224.43M | 67.34K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $7.45 | -0.01 | -0.13% | $223.64M | 3.56K | -- | -- | |
 CoreCard CorporationCCRD | $28.71 | -0.09 | -0.30% | $223.59M | 8.87K | 42.86 | 0.67 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.14 | -0.02 | -0.15% | $223.19M | 42.24K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $5.50 | 0.06 | +1.10% | $221.97M | 28.35K | -8.87 | -0.62 | |
 Tucows, IncTCX | $20.04 | 0.03 | +0.15% | $221.58M | 777 | -1.95 | -10.26 | |
 J.Jill, Inc. Common StockJILL | $14.48 | 0.26 | +1.86% | $221.37M | 28.13K | 5.12 | 2.83 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.59 | -0.01 | -0.31% | $221.05M | 44.86K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $1.11 | 0.02 | +2.29% | $220.99M | 504.44K | -1.74 | -0.64 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.21 | 0.01 | +0.10% | $220.69M | 1 | -- | -- | |
 DENNY'S CORPDENN | $4.30 | 0.05 | +1.29% | $220.64M | 94.34K | 10.50 | 0.41 | |
 Penns Woods Bancorp IncPWOD | $28.89 | 0.38 | +1.32% | $219.94M | 1.44K | 12.24 | 2.36 | |
 Zumiez Inc.ZUMZ | $12.38 | -0.01 | -0.04% | $219.91M | 29.12K | -4.82 | -2.57 | |
L Logistic Properties of the AmericasLPA | $6.94 | 0.09 | +1.31% | $219.46M | 1.28K | -- | -- | |
 FrontView REIT, Inc.FVR | $11.48 | -0.03 | -0.26% | $219.11M | 74.41K | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.83 | 0.03 | +0.63% | $218.78M | 29.96K | -8.94 | -0.54 | |
 Southland Holdings, Inc.SLND | $4.03 | 0.11 | +2.86% | $217.71M | 3.26K | -1.81 | -2.23 | |
 The Oncology Institute, Inc. Common StockTOI | $2.37 | 0.03 | +1.07% | $217.38M | 325.77K | -3.03 | -0.78 | |
 Brainsway Ltd. - ADRBWAY | $11.50 | 0.51 | +4.64% | $217.29M | 17.40K | 115.00 | 0.10 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.32 | 0.19 | +2.66% | $217.23M | 48.05K | 3.21 | 2.28 | |
 FB Bancorp, Inc. Common StockFBLA | $10.94 | 0.00 | 0.00% | $217.02M | 7.11K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.85 | 0.13 | +1.68% | $216.81M | 12.89K | -78.50 | -0.10 |
Pubblicita'