|  OptimizeRx Corporation Common StockOPRX | $13.20 | -0.16 | -1.21% | $246.04M | 151.10K | 33.40 | 0.00 |
|  Electromed, Inc.ELMD | $29.50 | -0.36 | -1.19% | $246.00M | 37.95K | 31.72 | 0.93 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $6.50 | 0.13 | +2.12% | $245.72M | 15.94K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.27 | 0.02 | +0.04% | $245.32M | 5.28K | 14.11 | 2.57 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.29 | 0.06 | +0.62% | $245.00M | 100 | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $17.02 | -0.41 | -2.33% | $244.98M | 172.26K | -10.38 | -1.64 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.13 | -0.02 | -0.48% | $244.93M | 182.13K | -1.77 | -1.77 |
|  WW International, Inc. Common StockWW | $24.52 | -0.97 | -3.79% | $244.92M | 109.44K | -4.24 | -5.79 |
|  W&T Offshore, Inc.WTI | $1.65 | -0.05 | -3.24% | $244.74M | 1.51M | -1.66 | -0.99 |
|  Chain Bridge Bancorp, Inc.CBNA | $37.24 | 0.61 | +1.67% | $244.36M | 4.73K | 13.02 | 2.86 |
|  Belpointe PREP, LLC Class A UnitsOZ | $64.45 | 1.03 | +1.62% | $244.34M | 20.94K | -6.52 | -9.88 |
|  Alpine Income Property Trust, IncPINE | $17.20 | 0.21 | +1.21% | $243.56M | 316.04K | -49.13 | -0.35 |
|  Asure Software, IncASUR | $8.77 | -0.14 | -1.57% | $243.49M | 104.92K | -14.15 | -0.62 |
|  AMERICAN RESOURCES CORPAREC | $2.36 | -0.21 | -8.13% | $243.39M | 2.68M | -- | -- |
|  Inspired Entertainment, Inc.INSE | $9.02 | 0.02 | +0.23% | $242.91M | 22.74K | 4.53 | 1.99 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.97 | 0.00 | +0.05% | $242.72M | 3.51K | -- | -- |
|  Global Water Resources, Inc.GWRS | $8.43 | -0.04 | -0.47% | $242.36M | 68.97K | 52.69 | 0.16 |
| C Copley Acquisition CorpCOPL | $10.21 | -0.03 | -0.25% | $242.36M | 65.99K | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $13.19 | 0.10 | +0.79% | $242.26M | 58.35K | -- | -- |
|  C&F Financial CorpCFFI | $74.59 | 1.16 | +1.57% | $241.56M | 4.98K | 9.23 | 8.08 |
|  MediWound Ltd.MDWD | $18.82 | -0.23 | -1.23% | $241.24M | 36.72K | -9.90 | -1.90 |
|  Oportun Financial Corporation Common StockOPRT | $5.46 | -0.11 | -1.89% | $241.17M | 114.96K | 8.28 | 0.66 |
|  Owens & Minor, Inc.OMI | $3.12 | 0.11 | +3.49% | $240.93M | 1.70M | -0.18 | -17.40 |
|  Methode ElectronicsMEI | $6.78 | -0.19 | -2.73% | $240.07M | 121.04K | -3.81 | -1.78 |
| T Talon Capital Corp. UnitsTLNCU | $10.32 | 0.02 | +0.15% | $239.99M | 533 | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.46 | -0.07 | -2.96% | $239.65M | 1.31M | -1.03 | -2.38 |
|  Achieve Life Sciences, Inc.ACHV | $4.50 | -0.14 | -3.02% | $239.55M | 386.89K | -3.26 | -1.38 |
|  FinWise Bancorp CommonFINW | $17.62 | -0.17 | -0.96% | $239.40M | 10.71K | 16.62 | 1.06 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.53 | 0.12 | +1.10% | $239.34M | 14 | -- | -- |
|  Security National Financial CoSNFCA | $9.21 | 0.20 | +2.21% | $239.30M | 13.52K | 12.62 | 0.73 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.31 | 0.00 | +0.22% | $239.15M | 240.63K | -1.39 | -1.67 |
|  High Tide Inc. Common SharesHITI | $2.75 | -0.17 | -5.99% | $239.12M | 829.85K | -34.31 | -0.08 |
|  Hawthorn Bancshars Inc.HWBK | $34.66 | 0.78 | +2.32% | $239.11M | 2.48K | 10.87 | 3.19 |
| T ReposiTrak, Inc.TRAK | $13.07 | -0.33 | -2.49% | $238.96M | 29.72K | 36.29 | 0.36 |
|  C4 Therapeutics, Inc.CCCC | $2.46 | -0.01 | -0.20% | $238.89M | 709.61K | -1.48 | -1.67 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.01 | +0.05% | $238.76M | 82.31K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $93.50 | 77.90 | +499.36% | $238.58M | 760.54K | -- | -- |
|  First Community CorpFCCO | $31.00 | 0.35 | +1.13% | $238.34M | 55.49K | 12.91 | 2.40 |
|  Organigram Global Inc. Common SharesOGI | $1.77 | -0.15 | -7.55% | $237.89M | 1.42M | 35.50 | 0.05 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.02 | +0.15% | $237.60M | 49.97K | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.67 | -0.16 | -5.48% | $237.59M | 214.62K | -3.82 | -0.70 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $7.99 | 0.62 | +8.41% | $237.50M | 157.79K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.26 | -0.13 | -2.85% | $237.13M | 191.66K | -1.97 | -2.16 |
|  Profound Medical Corp. Common StockPROF | $7.85 | 0.52 | +7.08% | $236.99M | 114.02K | -5.86 | -1.34 |
|  Lantronix IncLTRX | $6.02 | -0.26 | -4.14% | $236.94M | 212.00K | -22.30 | -0.27 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $9.11 | 0.59 | +6.92% | $236.89M | 176.42K | -- | -- |
|  RGC Resources IncRGCO | $22.88 | 0.19 | +0.84% | $236.82M | 5.79K | 17.88 | 1.28 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.07 | -0.03 | -0.25% | $236.26M | 29.40K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.88 | 0.11 | +0.63% | $236.25M | 8.59K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.85 | 0.00 | +0.27% | $236.09M | 34.16K | -- | -- |
|  Niu Technologies - ADRNIU | $3.02 | -0.23 | -6.92% | $235.84M | 602.87K | -60.50 | -0.05 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.25 | 0.02 | +0.19% | $235.75M | 4.47K | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $26.12 | 0.22 | +0.85% | $235.36M | 19.28K | 20.73 | 1.26 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.08 | 0.01 | +0.09% | $235.17M | 25.18K | -- | -- |
|  Luda Technology Group LimitedLUD | $10.35 | -0.25 | -2.36% | $234.84M | 81.20K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.30 | 0.10 | +0.97% | $234.41M | 110 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.19 | 0.02 | +0.20% | $234.37M | 18.19K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.65 | 0.00 | 0.00% | $234.30M | 1 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.41 | 0.06 | +0.63% | $234.12M | 106 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.44 | -0.40 | -1.55% | $234.05M | 74.00K | -- | -- |
|  Rocky Brands, Inc.RCKY | $31.20 | -0.04 | -0.13% | $233.80M | 12.81K | 11.39 | 2.74 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.42 | 0.06 | +2.75% | $233.44M | 1.53M | -0.96 | -2.53 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.56 | -0.37 | -6.24% | $233.09M | 246.67K | -4.96 | -1.12 |
|  Kaltura, Inc. Common StockKLTR | $1.64 | 0.02 | +1.55% | $231.99M | 122.26K | -13.63 | -0.12 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.85 | 0.00 | 0.00% | $231.92M | 77.04K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $9.23 | -0.20 | -2.12% | $231.85M | 106.39K | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.32 | -0.04 | -0.18% | $231.78M | 12.69K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.21 | 0.03 | +0.22% | $231.72M | 2.38K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.46 | 0.04 | +0.43% | $231.40M | 1.05M | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.52 | -0.02 | -0.24% | $231.33M | 101 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $66.00 | 0.00 | 0.00% | $230.52M | 1.65K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $42.70 | 2.42 | +6.01% | $230.28M | 3.07K | 12.94 | 3.30 |
|  Outdoor Holding Company Common StockPOWW | $1.97 | -0.01 | -0.76% | $230.12M | 150.69K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.30 | 0.09 | +0.88% | $230.08M | 1.65K | -- | -- |
|  First Savings Financial Group, IncFSFG | $32.92 | -0.05 | -0.17% | $230.01M | 4.53K | 9.95 | 3.31 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.63 | 0.02 | +0.19% | $229.84M | 25.12K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | 0.00 | 0.00% | $229.08M | 54.20K | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.45 | -0.01 | -0.10% | $228.93M | 1.64K | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.16 | 0.19 | +1.22% | $228.69M | 81.69K | 7.38 | 2.19 |
|  JELD-WEN Holding, Inc.JELD | $2.67 | -0.16 | -5.48% | $228.52M | 1.38M | -0.36 | -7.48 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.90 | 0.00 | +0.01% | $227.72M | 23.06K | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $9.59 | -0.53 | -5.21% | $226.95M | 1.31K | -- | -- |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $1.94 | -0.15 | -7.22% | $226.76M | 43.77K | -- | -- |
|  Immersion CorpIMMR | $6.88 | -0.03 | -0.36% | $226.36M | 230.16K | 2.48 | 2.78 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.04 | +0.44% | $226.27M | 356 | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $1.67 | -0.06 | -3.41% | $226.26M | 1.41M | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.28 | 0.01 | +0.11% | $226.18M | 2 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $25.91 | -1.09 | -4.04% | $225.95M | 66.15K | 13.93 | 1.86 |
|  Humacyte, Inc. Common StockHUMA | $1.21 | -0.10 | -8.02% | $225.66M | 4.67M | -5.24 | -0.23 |
|  Flexsteel IndustriesFLXS | $42.24 | -0.18 | -0.41% | $225.61M | 7.38K | 10.28 | 4.11 |
|  Sanara MedTech Inc. Common StockSMTI | $25.25 | -0.66 | -2.57% | $225.58M | 26.64K | -5.98 | -4.22 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.27 | 0.00 | 0.00% | $225.40M | 15 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $6.19 | 0.29 | +4.92% | $225.36M | 25.91K | -3.82 | -1.62 |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.48 | -0.20 | -11.90% | $225.06M | 190.28K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $19.09 | -0.20 | -1.01% | $224.76M | 234.66K | -0.95 | -20.06 |
|  Twin Disc, IncorporatedTWIN | $15.62 | 0.31 | +2.06% | $224.67M | 8.62K | 780.75 | 0.02 |
| F BingEx Limited - ADRFLX | $3.15 | -0.08 | -2.32% | $224.41M | 93.16K | -315.50 | -0.01 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | 0.02 | +0.19% | $224.36M | 105 | -- | -- |
