Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.16 | -1.41% | $215.98M | 1.15K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $7.82 | 0.10 | +1.23% | $215.84M | 30.65K | -78.15 | -0.10 | |
 FB Bancorp, Inc. Common StockFBLA | $10.85 | -0.09 | -0.87% | $215.14M | 47.19K | -- | -- | |
 Ellington Credit CompanyEARN | $5.72 | 0.05 | +0.97% | $215.03M | 138.02K | 5.11 | 1.12 | |
 Southland Holdings, Inc.SLND | $3.98 | 0.06 | +1.53% | $214.91M | 67.85K | -1.78 | -2.23 | |
 Design Therapeutics, Inc. Common StockDSGN | $3.78 | 0.10 | +2.72% | $214.59M | 39.07K | -4.45 | -0.85 | |
 Forge Global Holdings, Inc.FRGE | $17.39 | 0.45 | +2.63% | $214.45M | 53.58K | -40.45 | -0.43 | |
 Alpine Income Property Trust, IncPINE | $15.03 | 0.02 | +0.13% | $214.43M | 37.37K | 107.36 | 0.14 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.11 | -0.05 | -0.51% | $214.16M | 50.98K | 3.10 | 2.94 | |
 Oak Valley BancorpOVLY | $25.46 | 0.19 | +0.75% | $213.41M | 4.79K | 8.43 | 3.02 | |
 RGC Resources IncRGCO | $20.64 | 0.24 | +1.18% | $212.83M | 5.67K | 17.64 | 1.17 | |
 Gencor Industries, Inc.GENC | $14.51 | 0.23 | +1.61% | $212.68M | 19.82K | 13.19 | 1.10 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.58 | 0.01 | +0.26% | $212.52M | 194.22K | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.42 | 0.07 | +0.35% | $212.37M | 11.16K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.60 | 0.08 | +0.71% | $211.90M | 1.54K | -- | -- | |
 MediWound Ltd.MDWD | $19.61 | -0.18 | -0.88% | $211.89M | 25.09K | -6.76 | -2.90 | |
 Brainsway Ltd. - ADRBWAY | $11.21 | 0.22 | +2.00% | $211.81M | 24.81K | 112.10 | 0.10 | |
 MBIA Inc.MBI | $4.21 | -0.01 | -0.36% | $211.81M | 109.65K | -0.37 | -11.30 | |
 Medallion Financial CorpMFIN | $9.11 | 0.11 | +1.17% | $211.57M | 13.92K | 5.39 | 1.69 | |
G Graf Global Corp. UnitsGRAF.U | $10.56 | 0.00 | 0.00% | $211.20M | 1.37K | -- | -- | |
 Frequency Electronics, Inc.FEIM | $21.81 | -0.53 | -2.35% | $211.04M | 285.76K | 26.60 | 0.82 | |
L Launch One Acquisition Corp. UnitLPAAU | $10.55 | 0.00 | 0.00% | $211.00M | 5.01K | -- | -- | |
 Trueblue, Inc.TBI | $7.06 | 0.30 | +4.48% | $210.93M | 203.95K | -1.70 | -4.16 | |
 Gran Tierra Energy Inc.GTE | $5.96 | -0.24 | -3.81% | $210.70M | 369.46K | 4.17 | 1.43 | |
 Aeluma, Inc. Common StockALMU | $13.32 | 0.72 | +5.75% | $210.47M | 236.80K | -- | -- | |
 Arq, Inc. Common StockARQ | $4.99 | 0.13 | +2.57% | $210.42M | 103.10K | -498.50 | -0.01 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.50 | 0.00 | 0.00% | $210.00M | 335 | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.80 | 0.06 | +0.55% | $209.99M | 443.32K | 27.45 | 0.43 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.61 | 0.00 | 0.00% | $209.87M | 901 | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.63 | -0.17 | -3.54% | $209.72M | 68.48K | -8.57 | -0.54 | |
 Consumer Portfolio ServicesCPSS | $9.72 | 0.03 | +0.26% | $209.67M | 11.64K | 11.18 | 0.87 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.06 | 0.04 | +2.23% | $209.65M | 3.67K | 3.82 | 0.54 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.75 | -0.01 | -0.19% | $208.35M | 3.68K | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.15 | 0.00 | -0.05% | $207.97M | 60 | -- | -- | |
 Entravision CommunicationEVC | $2.28 | 0.08 | +3.82% | $207.79M | 217.30K | -1.84 | -1.24 | |
 Zevia PBCZVIA | $3.15 | 0.21 | +6.97% | $207.77M | 1.20M | -8.28 | -0.38 | |
 Nanobiotix S.A. - ADRNBTX | $4.38 | -0.22 | -4.78% | $207.63M | 3.88K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $11.53 | 0.24 | +2.16% | $207.51M | 19.39K | 14.24 | 0.81 | |
 Expensify, Inc. Class A Common StockEXFY | $2.25 | 0.00 | +0.22% | $207.44M | 365.01K | -12.47 | -0.18 | |
 GigCapital7 Corp. UnitGIGGU | $10.37 | 0.00 | 0.00% | $207.40M | 3 | -- | -- | |
 Kingstone Companies, Inc.KINS | $14.79 | 0.13 | +0.92% | $207.22M | 129.79K | 11.38 | 1.30 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.47 | 0.28 | +5.47% | $207.13M | 29.75K | -2.20 | -2.49 | |
 Israel Acquisitions Corp UnitISRLU | $14.40 | 0.41 | +2.93% | $207.07M | 404 | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $13.06 | 0.30 | +2.37% | $207.00M | 132.06K | 217.72 | 0.06 | |
 Foster (Lb) CoFSTR | $19.59 | 0.14 | +0.75% | $206.91M | 15.33K | 5.04 | 3.89 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $13.60 | -0.76 | -5.33% | $206.70M | 59.82K | -- | -- | |
 scPharmaceuticals Inc. Common StockSCPH | $3.92 | -0.08 | -1.88% | $206.68M | 95.97K | -2.06 | -1.90 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.48 | 0.05 | +0.53% | $206.45M | 213 | -- | -- | |
F BingEx Limited - ADRFLX | $2.90 | -0.06 | -2.03% | $206.28M | 56.76K | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.08 | 0.00 | 0.00% | $206.18M | 31 | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.96 | 0.07 | +3.44% | $205.95M | 310.83K | -6.11 | -0.32 | |
 Profound Medical Corp. Common StockPROF | $6.85 | 0.06 | +0.90% | $205.89M | 15.08K | -5.11 | -1.34 | |
 WhiteHorse Finance, Inc.WHF | $8.86 | -0.65 | -6.89% | $205.82M | 276.81K | 19.68 | 0.45 | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.29 | 0.01 | +0.05% | $205.70M | 1.60K | -- | -- | |
 Lineage Cell Therapeutics, Inc.LCTX | $0.90 | 0.04 | +4.85% | $205.52M | 3.67M | -7.50 | -0.12 | |
 Radcom Ltd.RDCM | $12.80 | 0.29 | +2.36% | $205.26M | 21.59K | 29.10 | 0.44 | |
 Perfect Corp.PERF | $2.02 | -0.01 | -0.74% | $205.23M | 250.87K | 28.79 | 0.07 | |
 Ceragon Networks LtdCRNT | $2.31 | 0.05 | +1.99% | $204.98M | 570.37K | 8.54 | 0.27 | |
 Inspired Entertainment, Inc.INSE | $7.61 | 0.12 | +1.60% | $204.80M | 133.85K | -761.00 | -0.01 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.06 | 0.14 | +4.79% | $204.47M | 123.53K | -2.81 | -1.09 | |
 Monopar Therapeutics Inc. Common StockMNPR | $33.42 | -0.68 | -1.98% | $204.40M | 11.59K | -16.97 | -1.97 | |
 First Western Financial, Inc.MYFW | $21.04 | 0.07 | +0.31% | $204.36M | 16.94K | 24.18 | 0.87 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $29.31 | -0.04 | -0.14% | $203.09M | 4.31K | 17.45 | 1.68 | |
 OmniAb, Inc. Common StockOABI | $1.66 | -0.04 | -2.65% | $202.46M | 289.82K | -2.67 | -0.62 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $14.45 | 0.06 | +0.42% | $202.30M | 28.67K | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.38 | 0.01 | +0.34% | $202.21M | 200.02K | -1.03 | -4.26 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.11 | 0.01 | +0.05% | $202.10M | 34.27K | -- | -- | |
 First Internet BancorpINBK | $23.18 | -0.03 | -0.11% | $201.64M | 10.93K | 8.02 | 2.89 | |
 Idaho Strategic Resources, Inc.IDR | $14.32 | 0.00 | +0.01% | $201.30M | 225.58K | 28.08 | 0.51 | |
 Marti Technologies, Inc.MRT | $2.64 | -0.06 | -2.22% | $201.29M | 76.69K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $4.03 | -0.05 | -1.26% | $201.28M | 823 | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $28.41 | 0.72 | +2.62% | $201.27M | 17.11K | -167.15 | -0.17 | |
 Old Point Financial CorpOPOF | $39.38 | 0.09 | +0.24% | $201.06M | 16.31K | 20.95 | 1.88 | |
 Galectin Therapeutics Inc.GALT | $3.17 | 0.78 | +32.85% | $200.95M | 4.90M | -4.35 | -0.73 | |
 Hawthorn Bancshars Inc.HWBK | $28.88 | 0.48 | +1.69% | $200.62M | 7.73K | 11.07 | 2.61 | |
 Alta Equipment Group Inc.ALTG | $6.04 | -0.08 | -1.31% | $200.47M | 151.71K | -3.55 | -1.70 | |
 LCNB CorporationLCNB | $14.15 | 0.29 | +2.09% | $200.47M | 7.38K | 14.59 | 0.97 | |
 Cardiff Oncology, Inc. Common StockCRDF | $3.00 | -0.70 | -18.78% | $199.91M | 3.39M | -3.20 | -0.94 | |
 3D Systems CorpDDD | $1.47 | -0.41 | -21.66% | $199.84M | 31.27M | -0.37 | -3.98 | |
 SoundThinking, Inc. Common StockSSTI | $15.76 | 0.04 | +0.25% | $199.73M | 19.30K | -131.33 | -0.12 | |
 United Homes Group, Inc Class A Common StockUHG | $3.40 | -0.04 | -1.02% | $198.96M | 89.97K | -5.75 | -0.59 | |
 Virginia National Bankshares Corporation Common StockVABK | $36.80 | 0.17 | +0.48% | $198.45M | 1.51K | 11.68 | 3.15 | |
 AC Immune SAACIU | $1.97 | 0.05 | +2.60% | $197.81M | 200.09K | -4.28 | -0.46 | |
 Editas Medicine, Inc. Common StockEDIT | $2.35 | 0.21 | +10.05% | $197.14M | 3.33M | -0.92 | -2.56 | |
 Codexis, Inc.CDXS | $2.37 | 0.15 | +6.53% | $195.93M | 652.10K | -2.72 | -0.87 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.02 | 0.02 | +0.20% | $195.22M | 97.90K | -- | -- | |
 C&F Financial CorpCFFI | $60.09 | -0.82 | -1.35% | $194.64M | 18.78K | 9.97 | 6.03 | |
 DouYu International Holdings Limited ADSDOYU | $6.44 | -0.10 | -1.54% | $194.32M | 31.95K | -7.32 | -0.88 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $11.64 | 1.80 | +18.28% | $194.21M | 69.02K | -- | -- | |
 Nerdy Inc.NRDY | $1.61 | 0.01 | +0.94% | $193.43M | 264.99K | -4.75 | -0.34 | |
 Stereotaxis, Inc. Common StockSTXS | $2.25 | -0.02 | -1.10% | $193.07M | 154.00K | -8.02 | -0.28 | |
 Telos Corporation Common StockTLS | $2.63 | 0.00 | +0.19% | $192.90M | 285.81K | -3.75 | -0.70 | |
 Diana Shipping, Inc.DSX | $1.67 | -0.01 | -0.89% | $192.76M | 258.00K | 55.50 | 0.03 | |
 I-MAB - ADRIMAB | $2.36 | -0.11 | -4.45% | $192.72M | 343.80K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.75 | 0.00 | 0.00% | $192.66M | 1.09K | -27.38 | -0.21 | |
 Empire Petroleum CorporationEP | $5.69 | 0.06 | +1.03% | $191.80M | 5.07K | -9.17 | -0.62 | |
 Blue Foundry Bancorp Common StockBLFY | $8.83 | 0.05 | +0.57% | $191.79M | 35.11K | -15.77 | -0.56 | |
 BK Technologies CorporationBKTI | $52.10 | 5.14 | +10.95% | $191.39M | 128.54K | 38.03 | 1.37 | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $11.05 | -0.04 | -0.32% | $190.70M | 251.11K | -- | -- | |
 Omeros CorporationOMER | $3.25 | 0.04 | +1.09% | $190.13M | 450.00K | -1.40 | -2.31 |
Pubblicita'