Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.66 | -0.11 | -1.01% | $218.31M | 4.65K | -- | -- | |
 Heron Therapeutics, Inc.HRTX | $1.20 | 0.01 | +0.42% | $218.14M | 2.79M | -- | -0.02 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.59 | 0.33 | +3.21% | $218.13M | 146 | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $2.19 | -0.65 | -23.06% | $217.98M | 802.67M | -- | -2.18 | |
 Merchants Bancorp Depositary SharesMBINL | $23.69 | 0.22 | +0.93% | $217.94M | 29.11K | -- | -- | |
 C&F Financial CorpCFFI | $68.83 | 1.63 | +2.42% | $217.61M | 2.89K | 8.32 | 8.08 | |
 Radcom Ltd.RDCM | $14.33 | 0.49 | +3.54% | $216.76M | 15.12K | 22.69 | 0.58 | |
 Vista Gold Corp.VGZ | $1.73 | 0.00 | 0.00% | $216.56M | 1.20M | -- | -0.07 | |
 Kingstone Companies, Inc.KINS | $15.22 | -0.08 | -0.51% | $216.35M | 129.75K | 8.14 | 2.00 | |
 Open Lending Corporation Common StockLPRO | $1.91 | 0.07 | +4.10% | $216.26M | 794.07K | -- | -1.18 | |
 trivago N.V. - ADRTRVG | $3.07 | 0.00 | +0.10% | $215.85M | 98.46K | 51.12 | -0.01 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.79 | 0.19 | +1.79% | $215.80M | 180 | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.68 | 0.00 | 0.00% | $215.78M | 8.70K | -- | -- | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $5.17 | -0.09 | -1.73% | $215.66M | 190.82K | -- | -- | |
 Security National Financial CoSNFCA | $8.29 | -0.01 | -0.06% | $215.65M | 21.51K | 9.35 | 0.89 | |
 Nerdy Inc.NRDY | $1.15 | -0.01 | -1.29% | $215.53M | 363.77K | -- | -0.39 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $11.97 | 0.91 | +8.23% | $215.52M | 1.74K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $3.22 | 0.16 | +5.29% | $215.34M | 362.07K | -- | -1.51 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.05 | -0.47% | $215.29M | 2.00K | -- | -- | |
 Jakks Pacific IncJAKK | $19.32 | 0.03 | +0.13% | $215.02M | 68.33K | 6.01 | 3.39 | |
 GENFIT S.A. - ADRGNFT | $4.29 | -0.01 | -0.35% | $215.01M | 1.61K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.74 | -0.01 | -0.05% | $214.90M | 472 | -- | -- | |
 Inspired Entertainment, Inc.INSE | $8.04 | 0.06 | +0.78% | $214.83M | 79.06K | 3.53 | 2.18 | |
 Ring Energy Inc.REI | $1.03 | -0.01 | -0.48% | $214.81M | 1.62M | 4.00 | 0.35 | |
 Cheetah Mobile Inc. - ADRCMCM | $7.13 | 0.04 | +0.64% | $214.63M | 25.53K | -- | -2.19 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.70 | -0.30 | -2.74% | $213.98M | 312 | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $2.98 | 0.10 | +3.58% | $213.88M | 1.36M | -- | -- | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.42 | 0.00 | 0.00% | $213.87M | 35.88K | -- | -- | |
 Nova Minerals Limited - ADRNVA | $31.96 | -2.12 | -6.22% | $213.87M | 395.23K | -- | -- | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.36 | -0.01 | -0.10% | $213.52M | 416 | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.67 | 0.00 | +0.01% | $213.42M | 2.92K | -- | -- | |
 TrueCar, Inc.TRUE | $2.38 | -0.04 | -1.45% | $213.14M | 1.19M | -- | -0.34 | |
 LCNB CorporationLCNB | $15.53 | 0.50 | +3.33% | $213.06M | 22.27K | 9.00 | 1.67 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $16.86 | -0.52 | -3.02% | $213.00M | 188.77K | -- | -4.76 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $2.83 | 0.15 | +5.60% | $212.57M | 20.31K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $39.90 | 0.48 | +1.20% | $212.55M | 10.50K | 11.94 | 3.30 | |
 Alta Equipment Group Inc.ALTG | $6.55 | -0.08 | -1.25% | $212.48M | 111.92K | -- | -2.06 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.07 | -0.66% | $212.38M | 294 | -- | -- | |
 SuRo Capital Corp. Common StockSSSS | $8.85 | -0.04 | -0.45% | $212.37M | 123.08K | -- | -- | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.22 | 0.01 | +0.05% | $212.32M | 10.38K | -- | -- | |
 America's Car Mart IncCRMT | $25.52 | -0.11 | -0.41% | $212.17M | 146.73K | 36.61 | 1.55 | |
 DouYu International Holdings Limited ADSDOYU | $7.16 | 0.14 | +2.01% | $211.86M | 67.66K | -- | -0.91 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $12.11 | 0.14 | +1.16% | $211.85M | 4.41K | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.58 | 0.13 | +1.24% | $211.60M | 7.00K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.58 | 0.00 | 0.00% | $211.60M | 582 | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.50 | 0.06 | +3.82% | $211.43M | 6.18M | -- | -- | |
 Digimarc CorporationDMRC | $10.08 | 0.33 | +3.37% | $211.39M | 153.31K | -- | -1.83 | |
O OTG Acquisition Corp. I UnitOTGAU | $10.18 | -0.01 | -0.06% | $211.35M | 1.66K | -- | -- | |
 First Savings Financial Group, IncFSFG | $30.95 | 0.71 | +2.35% | $211.26M | 45.29K | 11.12 | 3.09 | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.24 | 0.00 | 0.00% | $211.20M | 1.11K | -- | -- | |
 Assembly Biosciences, IncASMB | $29.25 | 1.76 | +6.39% | $210.95M | 74.61K | -- | -5.58 | |
 OraSure Technologies IncOSUR | $2.96 | 0.08 | +2.60% | $210.63M | 510.70K | -- | -0.67 | |
 The E.W. Scripps CompanySSP | $2.35 | -0.02 | -1.05% | $210.23M | 428.73K | 2.29 | 0.48 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.48 | -0.37 | -3.41% | $210.20M | 956 | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.50 | 0.00 | -0.01% | $209.98M | 122 | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $4.07 | -0.05 | -1.17% | $209.68M | 264.54K | -- | -0.04 | |
 Pyxis Oncology, Inc. Common StockPYXS | $3.45 | 0.07 | +2.04% | $209.62M | 315.78K | -- | -1.60 | |
 First Community CorpFCCO | $27.43 | 0.16 | +0.59% | $209.42M | 24.32K | 11.13 | 2.40 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.23 | 0.00 | 0.00% | $209.25M | 21.51K | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.42 | 0.00 | 0.00% | $208.40M | 102 | -- | -- | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.04 | -0.01 | -0.49% | $208.12M | 9.80K | 4.77 | 0.43 | |
 MDxHealth SA Ordinary SharesMDXH | $4.41 | 0.01 | +0.20% | $208.07M | 130.96K | -- | -0.88 | |
 Tucows, IncTCX | $18.87 | 0.10 | +0.53% | $207.94M | 7.49K | -- | -8.92 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.09 | -0.01 | -0.11% | $207.83M | 226 | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $30.15 | 0.13 | +0.42% | $207.32M | 4.99K | 10.11 | 2.97 | |
 Smith-Midland Corporation Common StockSMID | $40.25 | 1.25 | +3.21% | $206.88M | 11.60K | 17.18 | 2.27 | |
 Electromed, Inc.ELMD | $24.20 | -0.49 | -1.99% | $206.81M | 21.97K | 29.39 | 0.84 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.11 | 0.03 | +0.30% | $206.64M | 253.18K | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.73 | 0.11 | +0.34% | $206.62M | 5.61K | 13.61 | 1.07 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.83 | 0.09 | +2.54% | $206.53M | 396.04K | 5.94 | 0.20 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.06 | 0.20 | +4.07% | $206.30M | 56.87K | -- | -- | |
 Houston American Energy CorpHUSA | $5.67 | -0.31 | -5.10% | $206.20M | 248.67K | -- | -9.01 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.83 | 0.15 | +8.58% | $206.09M | 77.69K | -- | -- | |
 Chain Bridge Bancorp, Inc.CBNA | $30.86 | -0.54 | -1.72% | $206.04M | 1.78K | 8.31 | 3.78 | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $8.57 | -0.16 | -1.83% | $205.88M | 129.96K | 13.03 | -0.08 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.32 | 0.02 | +0.19% | $205.82M | 653 | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.57 | 0.10 | +0.49% | $205.70M | 16.35K | -- | -- | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $9.98 | 0.00 | 0.00% | $205.59M | 41.73K | -- | -- | |
B Trailblazer Acquisition Corp. UnitBLZRU | $10.28 | -0.01 | -0.15% | $205.50M | 4.66K | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $10.17 | 0.11 | +1.09% | $205.49M | 129.80K | 43.74 | 0.23 | |
 MediWound Ltd.MDWD | $18.41 | -0.09 | -0.51% | $205.12M | 20.35K | -- | -2.64 | |
 Blink Charging Co. Common StockBLNK | $1.93 | 0.14 | +7.54% | $205.07M | 4.54M | -- | -2.10 | |
 Franklin Financial Services Corporation Common StockFRAF | $46.42 | 0.67 | +1.48% | $204.81M | 18.72K | 14.03 | 3.26 | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.97 | 0.19 | +0.83% | $204.77M | 23.24K | 11.56 | 1.00 | |
 CoreCard CorporationCCRD | $25.89 | -0.36 | -1.38% | $204.55M | 28.40K | 26.51 | 0.99 | |
 Gencor Industries, Inc.GENC | $14.51 | 0.56 | +3.99% | $204.48M | 18.14K | 13.41 | 1.04 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.49 | -0.19 | -3.35% | $204.26M | 55.45K | -- | -0.85 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $2.00 | 0.06 | +3.35% | $204.24M | 2.23M | -- | -0.56 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.19 | -0.01 | -0.10% | $203.80M | 51.70K | -- | -- | |
 Baozun Inc. - ADRBZUN | $3.58 | 0.06 | +1.85% | $203.39M | 131.90K | -- | -0.44 | |
 Luda Technology Group LimitedLUD | $9.15 | 0.21 | +2.29% | $203.08M | 376 | -- | -- | |
K Kestrel Group, Ltd.KG | $26.21 | 0.10 | +0.39% | $202.14M | 6.05K | -- | -25.51 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.95 | 0.00 | 0.00% | $202.10M | 108.20K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.91 | -0.07 | -0.45% | $201.88M | 17.13K | 6.37 | 2.35 | |
 Innate Pharma S.A. ADSIPHA | $2.19 | 0.00 | +0.23% | $201.88M | 9.47K | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $4.99 | -0.60 | -10.73% | $201.59M | 198.05K | -- | -- | |
 Stoneridge, IncSRI | $7.40 | 0.23 | +3.17% | $200.81M | 121.78K | -- | -1.08 | |
 TRX Gold CorporationTRX | $0.69 | -0.02 | -2.30% | $200.32M | 1.69M | -- | 0.00 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.58 | 0.21 | +4.92% | $200.28M | 6.20M | -- | -0.64 | |
 OP Bancorp Common StockOPBK | $13.61 | 0.22 | +1.64% | $199.32M | 21.86K | 8.53 | 1.57 |
Pubblicita'