Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Trip.com Group Limited - ADRTCOM | $72.79 | -0.20 | -0.27% | $47.65B | 4.16M | 21.83 | 3.34 | |
 W.W. Grainger, Inc.GWW | $993.55 | -34.48 | -3.35% | $47.54B | 416.02K | 25.52 | 38.95 | |
 Edwards Lifesciences CorpEW | $80.92 | -0.04 | -0.05% | $47.48B | 2.28M | 11.64 | 6.95 | |
 Vertiv Holdings Co Class A Common StockVRT | $124.06 | -1.64 | -1.31% | $47.33B | 7.72M | 96.83 | 1.28 | |
 Datadog, Inc. Class A Common StockDDOG | $136.09 | 4.31 | +3.27% | $47.25B | 4.85M | 387.14 | 0.35 | |
 Wheaton Precious Metals Corp. Common StockWPM | $104.28 | 1.55 | +1.51% | $47.22B | 2.12M | 60.13 | 1.73 | |
 Copart IncCPRT | $48.57 | -1.40 | -2.80% | $46.92B | 17.58M | 31.92 | 1.52 | |
 Ford Motor CompanyF | $11.74 | 0.06 | +0.54% | $46.70B | 47.59M | 15.04 | 0.78 | |
 Waste Connections, Inc.WCN | $179.28 | -1.99 | -1.10% | $46.11B | 924.70K | 75.03 | 2.39 | |
 Ameriprise Financial, Inc.AMP | $489.29 | -22.61 | -4.42% | $46.09B | 678.08K | 15.21 | 32.14 | |
 argenx SE - ADRARGX | $751.41 | 17.75 | +2.42% | $45.99B | 485.95K | 38.54 | 19.50 | |
 Oneok, Inc.OKE | $72.64 | -1.74 | -2.35% | $45.72B | 4.96M | 15.19 | 4.78 | |
 Garmin LtdGRMN | $237.40 | -0.26 | -0.11% | $45.61B | 871.89K | 29.22 | 8.11 | |
 Ferguson Enterprises Inc.FERG | $238.40 | 0.23 | +0.10% | $45.44B | 1.86M | 28.23 | 8.02 | |
 Block, Inc.XYZ | $74.94 | -0.81 | -1.07% | $45.44B | 4.78M | 15.96 | 4.67 | |
 Occidental Petroleum CorporationOXY | $45.91 | -0.70 | -1.50% | $45.21B | 9.84M | 18.82 | 2.44 | |
 Atlassian Corporation Class A Common StockTEAM | $172.32 | 4.24 | +2.52% | $45.02B | 2.35M | -128.07 | -1.34 | |
 Baker Hughes CompanyBKR | $45.57 | -0.75 | -1.61% | $44.96B | 4.98M | 14.90 | 3.06 | |
 The Kroger Co.KR | $67.75 | -0.09 | -0.13% | $44.82B | 5.58M | 18.47 | 3.67 | |
 HEICO CorporationHEI | $321.75 | -0.54 | -0.17% | $44.78B | 491.62K | 75.17 | 4.28 | |
 Honda Motor Co., Ltd. - ADRHMC | $34.34 | 0.16 | +0.48% | $44.76B | 564.03K | 9.83 | 3.49 | |
 Reddit, Inc.RDDT | $240.04 | 7.93 | +3.42% | $44.69B | 5.57M | -30.89 | -7.73 | |
 JD.com, Inc.JD | $31.43 | 0.50 | +1.62% | $44.55B | 13.87M | 7.64 | 4.11 | |
 Imperial Oil LimitedIMO | $87.30 | -0.17 | -0.20% | $44.43B | 388.23K | 13.05 | 6.69 | |
 Take-Two Interactive Software IncTTWO | $239.70 | -0.95 | -0.39% | $44.33B | 979.26K | -11.27 | -21.33 | |
 VALE S.A.VALE | $10.40 | 0.14 | +1.41% | $44.20B | 26.00M | 7.19 | 1.44 | |
 Veeva Systems Inc.VEEV | $272.96 | 2.90 | +1.07% | $43.96B | 1.44M | 66.22 | 4.05 | |
 American International Group, Inc.AIG | $79.19 | -2.54 | -3.10% | $43.90B | 4.67M | 15.01 | 5.28 | |
 Exelon CorporationEXC | $43.44 | 0.10 | +0.24% | $43.87B | 4.42M | 16.52 | 2.63 | |
 Haleon plc - ADRHLN | $9.79 | -0.05 | -0.56% | $43.86B | 14.73M | 25.13 | 0.39 | |
 CoreWeave, Inc. Class A Common StockCRWV | $89.11 | 1.63 | +1.87% | $43.40B | 18.45M | -- | -- | |
 Ametek, Inc.AME | $187.43 | -0.44 | -0.23% | $43.21B | 1.06M | 30.13 | 6.21 | |
 Kimberly-Clark Corp.KMB | $129.89 | 0.72 | +0.56% | $43.09B | 2.19M | 17.69 | 7.34 | |
 MSCI, Inc.MSCI | $555.21 | -1.98 | -0.35% | $42.87B | 626.69K | 38.08 | 14.55 | |
 Xcel Energy, Inc.XEL | $72.65 | 0.41 | +0.57% | $42.79B | 6.23M | 20.04 | 3.61 | |
 Carnival CorporationCCL | $31.57 | -0.19 | -0.60% | $42.76B | 12.09M | 17.05 | 1.85 | |
 Rocket Companies, Inc.RKT | $20.26 | 1.11 | +5.80% | $42.69B | 39.31M | -126.78 | -0.16 | |
 Zscaler, Inc. Common StockZS | $274.17 | 5.92 | +2.21% | $42.54B | 1.62M | -1050.96 | -0.26 | |
 Target CorporationTGT | $93.19 | 0.48 | +0.52% | $42.30B | 4.89M | 9.87 | 9.43 | |
 eBay IncEBAY | $92.66 | -0.38 | -0.40% | $42.26B | 5.66M | 20.37 | 4.54 | |
 Electronic Arts IncEA | $168.67 | 0.64 | +0.38% | $42.22B | 2.21M | 42.29 | 3.99 | |
 Crown Castle Inc.CCI | $96.10 | 0.64 | +0.67% | $41.87B | 5.24M | -9.01 | -10.67 | |
 Monolithic Power Systems, Inc.MPWR | $865.91 | 17.80 | +2.10% | $41.40B | 491.39K | 22.95 | 37.67 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.45 | 0.21 | +3.91% | $40.68B | 811.37K | -- | -- | |
 Public Service Enterprise Group IncorporatedPEG | $81.14 | -0.59 | -0.73% | $40.54B | 1.80M | 19.96 | 4.07 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $88.89 | 1.47 | +1.68% | $40.35B | 2.00M | -- | -- | |
 ResMed Inc.RMD | $277.09 | 3.28 | +1.20% | $40.32B | 943.95K | 32.51 | 8.47 | |
 Diamondback Energy, Inc.FANG | $138.71 | -4.03 | -2.82% | $40.21B | 2.00M | 9.87 | 14.07 | |
 Yum! Brands, Inc.YUM | $144.58 | 0.91 | +0.63% | $40.07B | 1.46M | 28.48 | 5.07 | |
 Ferrovial SE Ordinary SharesFER | $55.74 | 0.77 | +1.40% | $39.99B | 370.21K | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $188.16 | 4.18 | +2.27% | $39.98B | 3.76M | 34.36 | 5.47 | |
 Delta Air Lines, Inc.DAL | $61.19 | 0.64 | +1.05% | $39.89B | 6.39M | 8.85 | 6.90 | |
 Alcon Inc. Ordinary SharesALC | $80.16 | 1.25 | +1.59% | $39.64B | 1.67M | 37.29 | 2.15 | |
 Sysco CorporationSYY | $82.50 | -0.01 | -0.01% | $39.38B | 2.67M | 21.17 | 3.89 | |
 Vulcan Materials Company(Holding Company)VMC | $294.75 | 2.42 | +0.83% | $38.98B | 585.12K | 43.06 | 6.85 | |
 Entergy CorporationETR | $87.77 | -0.41 | -0.47% | $38.96B | 1.95M | 21.77 | 4.01 | |
 Keurig Dr Pepper Inc.KDP | $28.64 | -0.61 | -2.07% | $38.93B | 21.10M | 26.05 | 1.10 | |
 Ares Management Corporation Class A Common StockARES | $177.26 | -2.79 | -1.55% | $38.63B | 1.64M | 101.75 | 1.73 | |
 Rockwell Automation, Inc.ROK | $339.62 | -2.24 | -0.65% | $38.22B | 539.53K | 42.33 | 8.03 | |
 Tencent Music Entertainment Group - ADRTME | $24.51 | -0.16 | -0.66% | $37.95B | 4.32M | 45.61 | 0.54 | |
 CoStar Group IncCSGP | $89.46 | 0.36 | +0.40% | $37.88B | 1.67M | 357.62 | 0.25 | |
 Humana Inc.HUM | $307.84 | -4.16 | -1.33% | $37.86B | 1.50M | 24.16 | 13.03 | |
 Carnival PLCCUK | $28.86 | -0.15 | -0.52% | $37.84B | 1.03M | 15.58 | 1.85 | |
 Live Nation Entertainment Inc.LYV | $163.32 | 0.34 | +0.21% | $37.84B | 1.24M | 55.68 | 2.93 | |
 BeOne Medicines Ltd. - ADRONC | $341.66 | 22.93 | +7.19% | $37.66B | 357.69K | -41.53 | -8.24 | |
 Verisk Analytics, Inc. Common StockVRSK | $270.29 | 0.24 | +0.09% | $37.64B | 1.00M | 42.03 | 6.41 | |
 The Hershey CompanyHSY | $185.58 | 0.28 | +0.15% | $37.59B | 1.33M | 24.62 | 7.53 | |
 Martin Marietta MaterialsMLM | $622.82 | 3.85 | +0.62% | $37.54B | 311.20K | 35.86 | 17.36 | |
 Prudential Financial, Inc.PRU | $105.69 | -3.15 | -2.90% | $37.24B | 1.63M | 14.17 | 7.47 | |
 The Hartford Insurance Group, Inc.HIG | $131.66 | -3.04 | -2.26% | $37.02B | 1.97M | 11.94 | 11.03 | |
 Fair Isaac CorporationFICO | $1533.66 | 14.74 | +0.97% | $36.85B | 194.85K | 60.03 | 25.57 | |
 Las Vegas Sands Corp.LVS | $53.72 | -1.39 | -2.53% | $36.85B | 5.13M | 29.82 | 1.80 | |
 Lennar Corporation Class ALEN | $141.90 | 3.83 | +2.78% | $36.76B | 4.27M | 11.74 | 12.09 | |
 Agilent Technologies Inc.A | $128.78 | 0.30 | +0.24% | $36.50B | 1.63M | 30.23 | 4.26 | |
 Franco-Nevada CorporationFNV | $193.92 | 3.89 | +2.05% | $36.24B | 585.83K | 46.21 | 4.07 | |
J JBS N.V.JBS | $16.08 | 0.22 | +1.39% | $35.99B | 4.61M | -- | -- | |
 Fidelity National Information Services, Inc.FIS | $68.71 | 0.00 | 0.00% | $35.86B | 3.31M | 381.36 | 0.18 | |
 VICI Properties Inc. Common StockVICI | $33.59 | 0.09 | +0.28% | $35.86B | 5.77M | 13.13 | 2.56 | |
 Kenvue Inc.KVUE | $18.67 | -1.87 | -9.10% | $35.69B | 135.44M | 33.81 | 0.55 | |
 Cardinal Health, Inc.CAH | $149.54 | 0.20 | +0.14% | $35.64B | 1.71M | 23.14 | 6.45 | |
 Consolidated Edison, Inc.ED | $98.01 | 0.21 | +0.22% | $35.63B | 1.72M | 17.93 | 5.51 | |
 Charter Comm Inc Del CL A NewCHTR | $261.45 | 1.94 | +0.75% | $35.59B | 2.25M | 7.14 | 36.52 | |
 Microchip Technology IncMCHP | $65.92 | 1.49 | +2.31% | $35.45B | 7.76M | -6569.50 | -0.01 | |
 Lennar Corporation Class BLEN.B | $135.83 | 3.77 | +2.86% | $35.24B | 40.43K | 11.25 | 12.09 | |
 HEICO CORP CL AHEI.A | $252.38 | -1.13 | -0.45% | $35.13B | 186.12K | 58.96 | 4.28 | |
 Baidu, Inc.BIDU | $101.97 | 3.76 | +3.83% | $35.05B | 7.28M | 9.40 | 10.85 | |
 Cognizant Technology SolutionsCTSH | $71.81 | 0.36 | +0.50% | $35.05B | 3.98M | 14.59 | 4.92 | |
 Arch Capital Group LtdACGL | $91.26 | -0.96 | -1.04% | $34.88B | 1.41M | 9.64 | 9.69 | |
 Targa Resources Corp.TRGP | $162.35 | -4.19 | -2.52% | $34.86B | 1.64M | 28.22 | 5.74 | |
 AMBEV S.A.ABEV | $2.23 | 0.04 | +1.60% | $34.85B | 37.93M | 13.97 | 0.16 | |
 WEC Energy Group, Inc.WEC | $107.77 | 0.29 | +0.27% | $34.69B | 1.62M | 20.65 | 5.22 | |
 Ubiquiti Inc. Common StockUI | $576.10 | 10.97 | +1.94% | $34.64B | 138.24K | 77.79 | 7.36 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $75.73 | 1.61 | +2.17% | $34.60B | 3.01M | 15.53 | 4.88 | |
 United Airlines Holdings, Inc. Common StockUAL | $106.58 | 0.53 | +0.50% | $34.52B | 3.63M | 11.31 | 9.43 | |
 CHUNGHWA TELECOM CO., LTDCHT | $44.20 | 0.20 | +0.47% | $34.28B | 64.52K | 28.89 | 1.53 | |
 Xylem IncXYL | $140.53 | -1.41 | -0.99% | $34.20B | 1.17M | 36.50 | 3.85 | |
 Otis Worldwide CorporationOTIS | $87.00 | 0.50 | +0.58% | $34.16B | 3.03M | 21.44 | 4.06 | |
 Nucor CorporationNUE | $147.25 | 2.31 | +1.60% | $33.82B | 1.37M | 17.52 | 8.41 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $26.39 | -0.05 | -0.17% | $33.70B | 894.54K | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.17 | 0.10 | +3.42% | $33.69B | 50.94M | 9.10 | 0.35 |
Pubblicita'