Pubblicita'
Pubblicita'

Mercato Azionario USA

Sponsorizzato
Panoramica
Performance
ARGX logoargenx SE - ADRARGX$864.6831.52
+3.78%
$50.42B634.35K62.2923.29
FAST logoFastenal CoFAST$43.950.22
+0.51%
$50.39B4.66M39.901.10
CBRE logoCBRE GROUP, INC.CBRE$169.41-0.90
-0.53%
$50.36B1.09M28.304.05
GWW logoW.W. Grainger, Inc.GWW$1056.016.04
+0.58%
$50.30B159.05K26.6135.66
MET logoMetLife, Inc.MET$76.69-0.48
-0.62%
$49.95B3.26M9.025.31
WDAY logoWorkday, Inc. Class A Common StockWDAY$188.56-2.29
-1.20%
$49.78B2.56M54.072.38
FERG logoFerguson Enterprises Inc.FERG$251.51-2.99
-1.17%
$49.67B957.60K24.579.90
FER logoFerrovial SE Ordinary SharesFER$69.721.77
+2.60%
$49.66B1.47M----
PSA logoPublic StoragePSA$277.64-1.11
-0.40%
$49.59B658.52K16.709.63
CAH logoCardinal Health, Inc.CAH$214.123.19
+1.51%
$49.50B1.77M23.386.63
FNV logoFranco-Nevada CorporationFNV$262.012.70
+1.04%
$49.31B1.04M54.534.77
OKE logoOneok, Inc.OKE$77.840.34
+0.43%
$49.08B6.36M14.345.44
IMO logoImperial Oil LimitedIMO$103.111.53
+1.51%
$48.96B511.02K15.945.55
TGT logoTarget CorporationTGT$104.110.15
+0.14%
$48.95B4.58M14.348.24
EW logoEdwards Lifesciences CorpEW$83.58-0.69
-0.82%
$48.55B2.02M32.552.32
RBLX logoRoblox CorporationRBLX$72.12-1.89
-2.55%
$48.54B8.16M---1.43
CTVA logoCorteva, Inc. Common StockCTVA$73.050.42
+0.58%
$48.45B4.48M20.972.34
AXON logoAxon Enterprise, Inc. Common StockAXON$610.415.34
+0.88%
$48.38B333.14K441.113.16
CARR logoCarrier Global CorporationCARR$57.09-0.28
-0.49%
$48.26B6.10M20.614.47
GFI logoGold Fields Ltd ADRGFI$56.481.80
+3.30%
$47.63B3.46M----
RKLB logoRocket Lab Corporation Common StockRKLB$86.996.51
+8.09%
$47.49B17.68M---0.38
HMC logoHonda Motor Co., Ltd. - ADRHMC$29.91-0.09
-0.32%
$47.48B877.67K9.943.06
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$355.04-6.31
-1.75%
$47.29B988.09K1.560.24
ROK logoRockwell Automation, Inc.ROK$419.73-0.67
-0.16%
$46.91B504.13K40.027.66
MSTR logoStrategy Inc Common Stock Class AMSTR$161.591.01
+0.63%
$46.87B13.96M7.6521.50
HEI logoHEICO CorporationHEI$338.182.03
+0.60%
$46.60B380.37K68.114.91
HLN logoHaleon plc - ADRHLN$10.430.06
+0.55%
$46.58B6.84M26.820.39
AMP logoAmeriprise Financial, Inc.AMP$498.60-1.93
-0.39%
$46.14B389.76K13.1136.47
DDOG logoDatadog, Inc. Class A Common StockDDOG$138.191.55
+1.14%
$45.63B5.93M342.450.31
TTWO logoTake-Two Interactive Software IncTTWO$245.51-0.12
-0.05%
$45.41B1.17M96.74-22.59
LNG logoCheniere Energy IncLNG$205.57-0.94
-0.45%
$44.63B1.52M11.5517.95
AU logoAngloGold Ashanti plcAU$109.521.43
+1.32%
$44.60B3.51M24.484.54
KGC logoKinross Gold CorporationKGC$37.880.01
+0.02%
$44.59B11.09M26.931.43
EXC logoExelon CorporationEXC$44.830.28
+0.63%
$44.51B8.06M15.682.79
DAL logoDelta Air Lines, Inc.DAL$66.14-1.36
-2.01%
$44.38B8.10M11.687.67
XEL logoXcel Energy, Inc.XEL$76.310.58
+0.77%
$44.37B2.12M20.613.28
RKT logoRocket Companies, Inc.RKT$21.03-0.18
-0.84%
$44.34B17.65M--0.08
MSCI logoMSCI, Inc.MSCI$581.27-12.89
-2.17%
$44.31B550.73K35.0615.78
FANG logoDiamondback Energy, Inc.FANG$159.125.60
+3.65%
$44.11B2.02M11.0614.39
ROP logoRoper Technologies, Inc. Common StockROP$369.16-39.51
-9.67%
$43.87B5.08M20.8014.51
ABEV logoAMBEV S.A.ABEV$2.830.04
+1.25%
$43.81B22.05M17.380.18
DHI logoD.R. Horton Inc.DHI$148.51-1.49
-0.99%
$43.60B3.13M13.6711.01
WCN logoWaste Connections, Inc.WCN$169.56-1.73
-1.01%
$43.52B1.36M33.912.40
OXY logoOccidental Petroleum CorporationOXY$44.560.64
+1.46%
$43.45B9.21M16.331.36
ASX logoASE Technology Holding Co., Ltd.ASX$20.070.24
+1.21%
$43.01B7.00M38.780.50
JD logoJD.com, Inc.JD$29.50-0.29
-0.96%
$42.75B9.22M9.722.94
YUM logoYum! Brands, Inc.YUM$154.061.24
+0.81%
$42.47B2.03M25.805.13
EL logoThe Estee Lauder Companies Inc. Class AEL$116.490.10
+0.09%
$42.41B3.10M70.05-2.58
EBAY logoeBay IncEBAY$95.210.79
+0.84%
$42.31B2.96M21.624.60
MT logoArcelorMittalMT$55.481.86
+3.47%
$42.08B1.50M15.513.36
BBD logoBanco Bradesco S.A. - ADRBBD$4.140.17
+4.41%
$42.04B61.53M10.680.35
ASTS logoAST SpaceMobile, Inc. Class A Common StockASTS$111.396.61
+6.31%
$41.68B10.65M---1.24
ETR logoEntergy CorporationETR$96.571.60
+1.69%
$41.62B2.10M22.954.05
NUE logoNucor CorporationNUE$173.56-4.10
-2.31%
$41.57B2.90M25.167.12
RDDT logoReddit, Inc.RDDT$196.17-17.46
-8.17%
$41.48B7.12M125.791.74
CCEP logoCoca-Cola Europacific Partners plc Ordinary SharesCCEP$90.771.22
+1.36%
$41.42B970.38K----
TRGP logoTarga Resources Corp.TRGP$195.092.57
+1.34%
$41.11B1.14M25.817.52
TCOM logoTrip.com Group Limited - ADRTCOM$62.48-1.49
-2.34%
$41.08B4.35M10.666.25
KR logoThe Kroger Co.KR$62.09-1.60
-2.52%
$40.66B7.52M13.611.08
CTSH logoCognizant Technology SolutionsCTSH$84.67-0.94
-1.10%
$40.63B5.05M16.384.31
XYZ logoBlock, Inc.XYZ$64.59-1.31
-1.98%
$40.61B4.55M33.924.96
LVS logoLas Vegas Sands Corp.LVS$60.36-0.52
-0.86%
$40.53B3.74M22.202.21
MCHP logoMicrochip Technology IncMCHP$75.140.34
+0.46%
$40.38B6.14M124.52-0.45
PUK logoPRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK$32.750.60
+1.88%
$40.24B682.71K----
CPRT logoCopart IncCPRT$40.37-1.17
-2.81%
$40.08B6.25M25.241.64
IQV logoIQVIA Holdings Inc.IQV$241.021.59
+0.66%
$40.07B1.32M22.357.29
TKO logoTKO Group Holdings, Inc.TKO$199.24-4.26
-2.09%
$39.97B732.44K75.612.61
ALC logoAlcon Inc. Ordinary SharesALC$80.860.07
+0.09%
$39.71B1.02M26.762.10
GRMN logoGarmin LtdGRMN$204.75-2.17
-1.05%
$39.65B857.39K25.208.12
VMC logoVulcan Materials Company(Holding Company)VMC$298.70-1.69
-0.56%
$39.65B520.98K35.478.42
FIX logoComfort Systems USA, Inc.FIX$1159.7932.24
+2.86%
$39.56B268.20K47.4823.62
WAB logoWabtec Inc.WAB$231.62-0.08
-0.03%
$39.34B430.43K26.916.88
MLM logoMartin Marietta MaterialsMLM$649.06-2.74
-0.42%
$39.17B213.75K35.9018.97
PEG logoPublic Service Enterprise Group IncorporatedPEG$80.451.40
+1.77%
$39.07B2.53M18.774.16
AIG logoAmerican International Group, Inc.AIG$73.890.10
+0.14%
$39.02B2.97M11.165.50
NOK logoNokia CorporationNOK$6.920.01
+0.22%
$38.87B44.78M19.910.18
HSY logoThe Hershey CompanyHSY$191.631.66
+0.87%
$38.77B1.26M26.236.69
A logoAgilent Technologies Inc.A$135.940.29
+0.21%
$38.29B1.42M24.204.57
PAYX logoPaychex IncPAYX$104.92-1.27
-1.19%
$38.28B2.93M20.674.41
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$107.680.18
+0.17%
$38.27B398.94K48.402.48
KDP logoKeurig Dr Pepper Inc.KDP$27.59-0.11
-0.42%
$37.71B9.15M13.681.16
CCI logoCrown Castle Inc.CCI$86.74-0.51
-0.58%
$37.71B3.41M17.18-10.63
PRU logoPrudential Financial, Inc.PRU$107.41-1.57
-1.44%
$37.69B2.31M7.647.28
ED logoConsolidated Edison, Inc.ED$105.340.75
+0.71%
$37.49B1.35M17.915.72
RYAAY logoRyanair Holdings plc - ADRRYAAY$67.83-1.17
-1.70%
$37.26B2.80M13.655.20
ONC logoBeOne Medicines Ltd. - ADRONC$336.34-1.45
-0.43%
$37.21B131.70K197.280.51
BBDO logoBanco Bradesco S.A. - ADRBBDO$3.620.14
+3.88%
$37.14B41.63K9.430.35
RMD logoResMed Inc.RMD$255.690.22
+0.09%
$36.83B1.09M25.499.77
FISV logoFiserv, Inc. Common StockFISV$66.30-0.85
-1.26%
$36.73B10.18M7.386.47
SYM logoSymbotic Inc. Class A Common StockSYM$58.94-0.51
-0.86%
$36.72B2.52M---0.15
FICO logoFair Isaac CorporationFICO$1541.29-9.45
-0.61%
$36.71B439.88K63.7826.55
KEYS logoKeysight Technologies, Inc.KEYS$217.793.43
+1.60%
$36.59B1.00M34.404.89
CPNG logoCoupang, Inc.CPNG$20.110.54
+2.78%
$36.51B57.99M117.590.21
SYY logoSysco CorporationSYY$83.918.28
+10.95%
$36.49B11.01M16.863.73
VEEV logoVeeva Systems Inc.VEEV$217.81-6.37
-2.84%
$36.49B1.51M42.215.14
TEVA logoTeva Pharmaceutical Industries Limited - ADRTEVA$32.530.39
+1.20%
$36.48B14.20M12.330.60
ODFL logoOld Dominion Freight LineODFL$174.410.42
+0.24%
$36.45B1.21M35.074.97
SATS logoEchoStar CorporationSATS$125.746.02
+5.03%
$36.42B8.95M421.67-44.90
GEHC logoGE HealthCare Technologies Inc. Common StockGEHC$80.310.04
+0.05%
$36.34B1.97M17.384.84
VTR logoVentas, Inc.VTR$75.97-0.31
-0.41%
$36.16B2.22M22.640.52
Pubblicita'