|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.35 | -0.06 | -2.70% | $199.21M | 72.08K | -2.85 | -0.82 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.60 | -0.03 | -0.32% | $198.57M | 104 | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $2.56 | 0.06 | +2.20% | $198.39M | 33 | -3.72 | -0.69 |
|  TrueCar, Inc.TRUE | $2.19 | 0.05 | +2.57% | $198.34M | 1.96K | -10.14 | -0.22 |
|  Innovative Solutions & SupportISSC | $11.20 | 0.05 | +0.47% | $197.90M | 7 | 17.00 | 0.66 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $6.03 | -0.20 | -3.13% | $197.57M | 131 | -3.41 | -1.78 |
|  Open Lending Corporation Common StockLPRO | $1.69 | 0.01 | +0.30% | $197.49M | 375.96K | -1.34 | -1.25 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $7.65 | 0.05 | +0.69% | $197.49M | 46.99K | -5.63 | -1.37 |
|  Franklin Covey CompanyFC | $16.22 | -0.40 | -2.44% | $197.17M | 1 | 67.58 | 0.24 |
| L LightWave Acquisition Corp. UnitsLWACU | $10.20 | -0.01 | -0.09% | $196.69M | 465 | -- | -- |
|  The Lovesac Company Common StockLOVE | $13.46 | -0.54 | -3.82% | $196.23M | 1 | 58.37 | 0.23 |
| S Starz Entertainment Corp. Common SharesSTRZ | $11.67 | -0.39 | -3.23% | $196.17M | 1 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $19.40 | -0.07 | -0.36% | $195.89M | 63.28K | -- | -- |
|  Velo3D, Inc. Common stockVELO | $9.71 | -2.26 | -18.95% | $195.72M | 4.45K | -0.58 | -16.21 |
|  Ohio Valley Banc CorpOVBC | $41.54 | 0.07 | +0.18% | $195.69M | 14.10K | 13.85 | 3.00 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $7.23 | 0.19 | +2.62% | $195.17M | 6 | -5.13 | -1.41 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.06 | -0.01 | -0.11% | $194.94M | 12.46K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.80 | 0.08 | +0.70% | $194.90M | 2.30K | -- | -- |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.86 | 0.17 | +6.53% | $194.77M | 523.90K | -3.28 | -0.87 |
|  Southland Holdings, Inc.SLND | $3.58 | -0.30 | -7.69% | $193.72M | 34.98K | -2.05 | -1.75 |
|  Virgin Galactic Holdings, Inc.SPCE | $3.02 | -0.21 | -6.33% | $193.71M | 7.13K | -0.41 | -7.47 |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.92 | 0.00 | 0.00% | $193.70M | 486 | -- | -- |
|  Ellington Credit CompanyEARN | $5.10 | -0.05 | -1.06% | $193.49M | 748 | 64.38 | 0.08 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.42 | -0.11 | -3.14% | $192.91M | 199.18K | -2.41 | -1.42 |
|  Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.79 | 0.09 | +0.89% | $192.79M | 1.01K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.88 | -0.28 | -2.72% | $192.41M | 45.14K | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $5.48 | -0.13 | -2.22% | $192.01M | 121 | 109.20 | 0.05 |
| A AI Infrastructure Acquisition Corp.AIIA | $9.93 | 0.00 | -0.01% | $191.72M | 1 | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $10.91 | -0.06 | -0.59% | $191.71M | 8.08K | -- | -- |
|  First Internet BancorpINBK | $21.94 | 0.26 | +1.19% | $191.23M | 36.65K | -5.78 | -3.80 |
| N NewHold Investment Corp III UnitsNHICU | $10.40 | 0.17 | +1.68% | $191.07M | 15 | -- | -- |
|  FACT II Acquisition Corp. UnitFACTU | $10.61 | -0.10 | -0.94% | $190.89M | 2 | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.66 | -0.07 | -4.31% | $190.89M | 290.67K | -0.61 | -2.70 |
|  ChargePoint Holdings, Inc.CHPT | $7.91 | -0.75 | -8.60% | $190.76M | 5.55K | -0.78 | -10.28 |
|  Gencor Industries, Inc.GENC | $13.00 | 0.04 | +0.31% | $190.55M | 1 | 12.15 | 1.07 |
|  Gulf Island Fabrication IncGIFI | $11.92 | 0.02 | +0.13% | $190.22M | 53.87K | 21.62 | 0.55 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.85 | 0.10 | +5.65% | $190.15M | 153.19K | -- | -- |
|  FreightCar America, Inc.RAIL | $9.69 | -0.08 | -0.82% | $190.12M | 183.08K | 3.77 | 2.64 |
|  Stratus Properties IncSTRS | $23.78 | 0.32 | +1.34% | $190.12M | 14.30K | -23.55 | -1.01 |
|  SAB Biotherapeutics, Inc. Common StockSABS | $4.00 | 0.17 | +4.38% | $189.95M | 9 | -1.29 | -3.09 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.55 | -0.06 | -0.57% | $189.77M | 3.53K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $4.03 | -0.03 | -0.73% | $189.63M | 86.91K | 1.51 | 2.64 |
|  Perspective Therapeutics, Inc.CATX | $2.54 | -0.13 | -4.68% | $189.56M | 126 | -- | -- |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.36 | 0.01 | +0.34% | $189.53M | 26.60K | -- | -- |
|  Jakks Pacific IncJAKK | $16.43 | -0.03 | -0.16% | $189.26M | 97.59K | 34.27 | 0.49 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $6.46 | -0.30 | -4.40% | $188.92M | 1 | -0.25 | -24.93 |
|  Marti Technologies, Inc.MRT | $2.40 | -0.02 | -1.02% | $188.59M | 49 | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $4.73 | -0.23 | -4.62% | $188.52M | 114.05K | -- | -- |
|  Amplify Energy Corp.AMPY | $4.71 | -0.14 | -2.99% | $188.42M | 1 | -6.56 | -0.71 |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.24 | 0.15 | +1.50% | $187.61M | 134 | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $9.24 | -0.01 | -0.15% | $187.60M | 122.91K | 35.48 | 0.26 |
|  Playboy, Inc. Common StockPLBY | $1.78 | -0.18 | -8.93% | $187.50M | 58 | -5.27 | -0.33 |
|  Smith Douglas Homes Corp.SDHC | $20.76 | -1.38 | -6.22% | $187.34M | 52.27K | 16.62 | 1.25 |
|  GSI TechnologyGSIT | $5.35 | -0.40 | -6.88% | $187.31M | 725 | -12.08 | -0.44 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.30 | 0.18 | +1.80% | $187.29M | 1 | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $16.43 | -1.20 | -6.76% | $187.10M | 38.73K | 13.69 | 1.20 |
|  Viant Technology Inc. Class A Common StockDSP | $11.47 | -0.20 | -1.67% | $187.07M | 506.86K | 101.96 | 0.11 |
|  Sleep Number Corporation Common StockSNBR | $8.18 | -0.27 | -3.13% | $186.54M | 837.49K | -2.40 | -3.41 |
| H Hall Chadwick Acquisition Corp. UnitHCACU | $10.03 | 0.01 | +0.10% | $186.06M | 1.31K | -- | -- |
|  Inogen IncINGN | $6.83 | -0.22 | -3.19% | $185.56M | 422.56K | -6.77 | -1.01 |
|  Nuvve Holding Corp. Common StockNVVE | $4.23 | -0.19 | -4.29% | $185.42M | 15.24K | -0.35 | -11.99 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.00 | -0.22 | -0.89% | $185.15M | 19.40K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $14.38 | -1.22 | -7.84% | $184.68M | 200 | -18.71 | -0.77 |
|  Utah Medical Products IncUTMD | $57.49 | -0.58 | -1.00% | $184.28M | 13.44K | 16.25 | 3.54 |
|  Shattuck Labs, Inc. Common StockSTTK | $3.06 | -0.04 | -1.26% | $184.14M | 401 | -2.85 | -1.02 |
| M Massimo Group Common StockMAMO | $4.42 | 0.09 | +2.09% | $183.84M | 1 | -220.75 | -0.02 |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.03 | 0.01 | +0.05% | $183.77M | 155.09K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.80 | 0.05 | +2.91% | $183.25M | 38.77K | 4.20 | 0.43 |
|  TTEC Holdings, Inc. Common StockTTEC | $3.77 | -0.08 | -2.20% | $183.03M | 430 | -9.92 | -0.38 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.59 | -0.20 | -11.24% | $182.99M | 16 | -- | -- |
|  United Security BancsharesUBFO | $10.40 | 0.11 | +1.02% | $182.96M | 45.07K | 15.54 | 0.67 |
|  Inseego Corp. Common StockINSG | $12.10 | 0.63 | +5.52% | $182.93M | 224.92K | -45.90 | -0.26 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $2.18 | -0.05 | -2.03% | $182.85M | 516 | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $36.39 | 0.53 | +1.48% | $182.35M | 11.15K | 75.81 | 0.48 |
|  Smith-Midland Corporation Common StockSMID | $34.02 | 0.23 | +0.67% | $181.18M | 14.45K | 15.39 | 2.22 |
|  Duos Technologies Group, Inc. Common StockDUOT | $9.03 | -0.76 | -7.79% | $180.88M | 165.44K | -9.33 | -0.95 |
|  Surrozen, Inc. CommonSRZN | $21.61 | -3.02 | -12.28% | $180.65M | 126.28K | -0.94 | -22.34 |
|  Dynamix Corporation UnitETHMU | $11.97 | 1.06 | +9.67% | $180.30M | 4.83K | -- | -- |
|  Escalade IncESCA | $13.04 | 0.00 | 0.00% | $180.01M | 27.66K | 14.33 | 0.91 |
|  Taylor Devices IncTAYD | $57.45 | 2.68 | +4.92% | $180.01M | 18.67K | 20.07 | 2.85 |
|  Ceragon Networks LtdCRNT | $1.97 | -0.08 | -4.13% | $179.78M | 265 | 100.00 | 0.02 |
|  Finance of America Companies Inc.FOA | $23.43 | 0.05 | +0.23% | $179.57M | 11 | -8.55 | -2.66 |
|  Ring Energy Inc.REI | $0.86 | -0.02 | -1.88% | $179.04M | 17.37K | -12.34 | -0.07 |
|  OraSure Technologies IncOSUR | $2.50 | 0.00 | +0.20% | $178.98M | 4 | -3.12 | -0.80 |
|  Strawberry Fields REIT, Inc.STRW | $13.84 | 0.76 | +5.75% | $178.83M | 4 | 21.98 | 0.62 |
|  Perfect Corp.PERF | $1.76 | 0.00 | -0.29% | $178.74M | 103 | 35.10 | 0.05 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.45 | 0.07 | +4.68% | $178.68M | 2.87K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $10.98 | -0.59 | -5.08% | $178.62M | 96.81K | -1.54 | -7.08 |
|  Citizens Community Bancorp, Inc.CZWI | $18.44 | 0.06 | +0.34% | $178.13M | 43.53K | 14.29 | 1.29 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 24 | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.81 | -0.31 | -1.71% | $177.41M | 24.36K | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $3.81 | 0.80 | +26.57% | $177.28M | 14.33K | -4.89 | -0.76 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.06 | -0.01 | -0.47% | $176.93M | 4.94K | -- | -- |
|  The Beauty Health Company Class A Common StockSKIN | $1.38 | -0.01 | -1.07% | $176.59M | 604.01K | -6.30 | -0.22 |
| P Picard Medical, Inc.PMI | $2.43 | 0.09 | +4.01% | $176.51M | 3.96K | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $9.95 | -0.25 | -2.48% | $176.50M | 26 | -- | -- |
| D Dynamix Corporation III UnitDNMXU | $10.09 | 0.00 | -0.05% | $176.49M | 10.70K | -- | -- |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.08 | 0.03 | +0.30% | $176.24M | 1.82K | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $2.77 | -0.03 | -1.25% | $175.61M | 772.08K | -3.44 | -0.80 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.39 | 0.16 | +3.67% | $175.32M | 16.75K | -2.34 | -1.90 |
