Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.63 | -0.07 | -0.54% | $162.25M | 75.08K | 23.02 | 0.56 | |
 Atomera Incorporated Common StockATOM | $5.06 | 0.00 | +0.02% | $161.66M | 377.27K | -7.74 | -0.68 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.34 | -0.06 | -0.58% | $161.30M | 245 | -- | -- | |
 FreightCar America, Inc.RAIL | $8.39 | -0.13 | -1.55% | $161.18M | 108.21K | -2.00 | -4.24 | |
 Chain Bridge Bancorp, Inc.CBNA | $24.56 | 0.06 | +0.24% | $161.13M | 12.97K | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $2.88 | 0.00 | 0.00% | $161.09M | 149.19K | -1.12 | -2.55 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.05 | 0.31 | +4.07% | $160.28M | 236.43K | 22.97 | 0.35 | |
S Stellar V Capital Corp. UnitSVCCU | $10.30 | 0.00 | 0.00% | $160.27M | 4.80K | -- | -- | |
 Rocky Brands, Inc.RCKY | $21.43 | -0.14 | -0.67% | $159.93M | 28.58K | 12.04 | 1.78 | |
 ALT5 Sigma Corporation Common StockALTS | $9.13 | 0.88 | +10.61% | $159.54M | 232.35K | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.75 | -0.08 | -3.00% | $159.15M | 406.90K | -5.10 | -0.54 | |
 Anika Therapeutics IncANIK | $11.06 | 0.03 | +0.28% | $158.97M | 48.09K | -1.67 | -6.65 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.55 | 0.03 | +0.24% | $158.46M | 3.11K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $1.41 | 0.01 | +0.93% | $158.09M | 738.31K | -2.81 | -0.52 | |
P Pitanium Limited Class A Ordinary sharesPTNM | $6.87 | 0.29 | +4.41% | $157.91M | 2.21M | -- | -- | |
 Cabaletta Bio, Inc. Common StockCABA | $1.74 | -0.13 | -6.92% | $157.85M | 3.34M | -0.82 | -2.15 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $6.86 | 0.10 | +1.46% | $157.75M | 328.40K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $2.21 | -0.01 | -0.23% | $157.74M | 484.02K | -22.10 | -0.10 | |
 Eagle Financial Services Inc Common StockEFSI | $29.32 | -0.12 | -0.41% | $157.37M | 63.95K | 6.77 | 4.32 | |
 Medifast, Inc.MED | $14.17 | 0.68 | +5.04% | $157.28M | 412.51K | 79.50 | 0.18 | |
 WF Holding Limited Ordinary SharesWFF | $6.28 | 0.09 | +1.44% | $157.08M | 75.30K | -- | -- | |
 BioAge Labs, Inc. Common StockBIOA | $4.38 | 0.03 | +0.76% | $157.02M | 356.70K | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $5.82 | -0.18 | -3.08% | $156.55M | 91.53K | -3.47 | -1.68 | |
 Smith-Midland Corporation Common StockSMID | $29.40 | 0.09 | +0.30% | $155.96M | 11.57K | 24.30 | 1.21 | |
 Enanta Pharmaceuticals, IncENTA | $7.22 | 0.17 | +2.41% | $155.49M | 99.06K | -1.47 | -4.95 | |
 Dynamix Corporation UnitDYNXU | $10.31 | 0.02 | +0.21% | $155.40M | 321 | -- | -- | |
 Atlantic International Corp. Common StockATLN | $2.65 | 0.03 | +1.34% | $154.99M | 22.07K | -0.32 | -8.24 | |
 Compugen LtdCGEN | $1.65 | 0.00 | +0.12% | $154.76M | 140.79K | 82.75 | 0.02 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.55 | -0.01 | -0.32% | $154.66M | 2.59M | -2.25 | -0.69 | |
 Envela CorporationELA | $6.04 | 0.42 | +7.56% | $154.54M | 24.30K | 24.77 | 0.24 | |
 CHEGG, INC.CHGG | $1.45 | -0.01 | -1.03% | $153.99M | 2.33M | -0.18 | -7.98 | |
 AMES National CorpATLO | $17.34 | 0.32 | +1.85% | $153.98M | 8.66K | 15.15 | 1.14 | |
 CREXENDO INCCXDO | $5.31 | 0.01 | +0.21% | $153.86M | 154.18K | 176.67 | 0.03 | |
 Landmark Bancorp IncLARK | $26.54 | -0.05 | -0.21% | $153.48M | 12.19K | 11.69 | 2.27 | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $5.95 | 0.77 | +14.77% | $153.29M | 1.84M | -- | -- | |
T Tecogen Inc.TGEN | $6.12 | 0.22 | +3.71% | $153.13M | 381.59K | -28.86 | -0.21 | |
 Superior Group of Companies, Inc. Common StockSGC | $9.97 | 0.04 | +0.40% | $152.86M | 43.35K | 11.52 | 0.83 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.68 | -0.28 | -5.54% | $152.82M | 922.40K | -- | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $4.26 | -0.01 | -0.23% | $152.72M | 4.93K | -5.92 | -0.72 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.48 | 0.04 | +2.92% | $152.66M | 1.26M | -1.96 | -0.74 | |
E EGH Acquisition Corp. UnitEGHAU | $10.16 | 0.00 | 0.00% | $152.63M | 79.28K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $34.14 | -0.16 | -0.47% | $152.21M | 14.09K | 13.71 | 2.49 | |
 CF Bankshares Inc. Common StockCFBK | $23.62 | 0.23 | +0.98% | $152.16M | 6.99K | 11.40 | 2.06 | |
 CVRx, Inc. Common StockCVRX | $5.83 | 0.17 | +3.09% | $152.13M | 201.34K | -2.17 | -2.69 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.20 | -0.04 | -0.14% | $151.68M | 11.97K | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $4.05 | 0.30 | +8.00% | $151.42M | 197.32K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $7.00 | 0.69 | +10.98% | $151.33M | 174.12K | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.88 | 0.02 | +0.07% | $150.90M | 12.40K | 12.58 | 1.66 | |
 Amplify Energy Corp.AMPY | $3.72 | 0.04 | +1.03% | $150.62M | 1.08M | 2.42 | 1.54 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $16.11 | 0.35 | +2.23% | $150.54M | 13.26K | 64.20 | 0.25 | |
 BV Financial, Inc. Common StockBVFL | $14.28 | 0.17 | +1.23% | $150.51M | 42.84K | 13.11 | 1.09 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.07 | 0.00 | +0.05% | $150.40M | 8.53K | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $11.65 | -0.50 | -4.10% | $150.12M | 35.25K | -44.63 | -0.27 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.25 | 0.00 | 0.00% | $149.96M | 233.62K | -13.00 | -0.25 | |
 Hain Celestial Group IncHAIN | $1.66 | -0.04 | -2.65% | $149.82M | 1.35M | -0.86 | -1.94 | |
A Aether Holdings, Inc. Common StockATHR | $12.93 | -0.65 | -4.77% | $149.51M | 49.51K | -- | -- | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.50 | 0.00 | +0.33% | $149.35M | 6.48M | -- | -- | |
 NioCorp Developments Ltd. Common StockNB | $2.66 | -0.10 | -3.59% | $148.69M | 914.83K | -3.47 | -0.77 | |
 Alpha Cognition Inc. Common StockACOG | $8.92 | -0.18 | -1.92% | $148.58M | 45.70K | -3.62 | -2.56 | |
 Stratus Properties IncSTRS | $18.00 | -0.03 | -0.14% | $148.45M | 7.98K | 131.35 | 0.14 | |
 GoldMining Inc.GLDG | $0.75 | -0.02 | -2.22% | $148.39M | 838.70K | -7.57 | -0.10 | |
 Journey Medical Corporation Common StockDERM | $6.36 | 0.05 | +0.74% | $147.93M | 103.46K | -6.76 | -0.94 | |
 ArrowMark Financial Corp. Common StockBANX | $20.75 | 0.18 | +0.85% | $147.92M | 20.82K | -- | -- | |
 First Capital IncFCAP | $43.97 | 0.47 | +1.08% | $147.53M | 5.73K | 12.32 | 3.57 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.89 | 0.17 | +1.58% | $147.50M | 48.28K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $1.25 | 0.06 | +4.62% | $147.48M | 2.70M | -1.92 | -0.65 | |
 Peoples Bancorp of North CarolPEBK | $27.77 | 0.23 | +0.85% | $147.15M | 2.44K | 9.32 | 2.98 | |
 Zentek Ltd. Common StockZTEK | $1.37 | -0.02 | -1.64% | $147.08M | 7.82K | -20.14 | -0.07 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.22 | 0.03 | +0.25% | $146.68M | 3.08K | -- | -- | |
M MasterBeef Group Ordinary SharesMB | $8.38 | -0.20 | -2.33% | $146.63M | 56.16K | -- | -- | |
 Modiv Industrial, Inc.MDV | $14.40 | -0.09 | -0.59% | $146.46M | 40.30K | -131.58 | -0.11 | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.47 | -0.30 | -3.89% | $146.46M | 59.36K | -- | -- | |
 Acme United CorporationACU | $38.59 | 1.40 | +3.76% | $146.11M | 17.68K | 7.88 | 4.89 | |
 LENSAR, Inc. Common StockLNSR | $12.26 | -0.03 | -0.24% | $145.97M | 102.83K | -8.40 | -1.46 | |
 United Security BancsharesUBFO | $8.27 | 0.18 | +2.22% | $145.05M | 29.57K | 9.65 | 0.86 | |
 Alector, Inc. Common StockALEC | $1.47 | -0.05 | -3.62% | $144.39M | 494.50K | -0.85 | -1.70 | |
 Ispire Technology Inc. Common StockISPR | $2.53 | 0.05 | +2.10% | $143.72M | 30.54K | -6.13 | -0.41 | |
 PLBY Group, Inc. Common StockPLBY | $1.47 | 0.00 | -0.34% | $143.64M | 123.16K | -1.59 | -0.96 | |
 Eastern CompanyEML | $23.42 | 0.38 | +1.65% | $143.38M | 4.70K | -22.74 | -1.03 | |
 TrueCar, Inc.TRUE | $1.63 | 0.02 | +1.43% | $143.35M | 246.79K | -4.81 | -0.34 | |
 Magnachip Semiconductor Corp.MX | $3.85 | 0.00 | +0.03% | $142.99M | 151.36K | -3.42 | -1.16 | |
 Core Molding Technologies, Inc.CMT | $16.58 | 0.13 | +0.80% | $142.84M | 30.27K | 9.38 | 1.77 | |
 BankFinancial CorporationBFIN | $11.46 | 0.20 | +1.73% | $142.74M | 17.26K | 17.90 | 0.64 | |
 Fate Therapeutics, Inc.FATE | $1.21 | 0.01 | +0.50% | $142.72M | 1.86M | -0.75 | -1.65 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $2.89 | 0.00 | +0.10% | $142.23M | 3.07M | -0.22 | -13.34 | |
 Cellectis S.A. - ADRCLLS | $1.38 | 0.01 | +0.73% | $141.96M | 36.07K | -1.09 | -1.30 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.30 | 0.30 | +1.67% | $140.98M | 14.27K | -11.37 | -1.61 | |
 American Outdoor Brands, Inc. Common StockAOUT | $11.04 | 0.03 | +0.31% | $140.97M | 83.36K | -18.76 | -0.59 | |
 Molecular Partners AG - ADRMOLN | $3.75 | -0.01 | -0.27% | $140.86M | 449 | -1.78 | -2.15 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.03 | 0.13 | +1.26% | $140.68M | 6.86K | 91.14 | 0.11 | |
 BARK, Inc.BARK | $0.81 | -0.01 | -1.06% | $140.54M | 1.05M | -4.37 | -0.19 | |
 SRM Entertainment, Inc. Common StockSRM | $8.22 | 0.49 | +6.35% | $140.50M | 12.04M | -19.87 | -0.41 | |
 Energy Vault Holdings, Inc.NRGV | $0.88 | -0.01 | -1.29% | $140.06M | 763.91K | -1.38 | -0.65 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.92 | 0.04 | +1.39% | $139.76M | 98.33K | -0.70 | -4.12 | |
 GoPro, Inc.GPRO | $0.87 | 0.03 | +3.84% | $139.43M | 4.51M | -0.31 | -2.84 | |
 CB Financial Services, Inc. (PA)CBFV | $27.64 | -0.14 | -0.50% | $138.84M | 17.15K | 11.56 | 2.39 | |
 FuelCell Energy Inc NEW (DE)FCEL | $6.08 | 0.17 | +2.97% | $138.80M | 3.53M | -0.77 | -7.92 | |
 Avita Medical, Inc. Common StockRCEL | $5.25 | 0.04 | +0.73% | $138.65M | 152.30K | -2.19 | -2.39 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.69 | 0.09 | +2.50% | $138.59M | 102.12K | -- | -- | |
 Monroe Capital CorporationMRCC | $6.38 | 0.00 | +0.05% | $138.23M | 45.74K | 10.63 | 0.60 |
Pubblicita'