Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 ECB Bancorp, Inc. Common StockECBK | $15.32 | 0.25 | +1.63% | $138.17M | 15.22K | 32.56 | 0.47 | |
 Vaxart, Inc Common StockVXRT | $0.61 | 0.02 | +2.74% | $138.07M | 2.71M | -1.48 | -0.41 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.15 | -0.32 | -9.22% | $138.07M | 189.71K | -2.81 | -1.12 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.70 | -0.08 | -2.14% | $137.75M | 1.11M | -4.09 | -0.88 | |
 Ohio Valley Banc CorpOVBC | $29.22 | -0.23 | -0.78% | $137.66M | 11.52K | 12.59 | 2.32 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.17 | 0.01 | +0.09% | $137.33M | 80.29K | 14.50 | 0.91 | |
 Seanergy Maritime Holdings Corp.SHIP | $6.74 | -0.10 | -1.46% | $137.17M | 58.09K | 2.91 | 2.34 | |
 Travelzoo Common StockTZOO | $12.51 | 0.01 | +0.10% | $136.86M | 77.72K | 11.53 | 1.07 | |
 Silvaco Group, Inc. Common StockSVCO | $4.65 | -0.04 | -0.81% | $136.64M | 44.38K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $4.22 | 0.30 | +7.73% | $136.58M | 430.08K | -1.30 | -3.16 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.26 | 0.03 | +2.36% | $136.33M | 752.92K | -1.11 | -1.14 | |
 Everspin Technologies, IncMRAM | $6.07 | 0.08 | +1.42% | $136.27M | 72.50K | 101.08 | 0.06 | |
 Wolfspeed, Inc.WOLF | $0.88 | -0.37 | -29.84% | $136.02M | 80.93M | -0.11 | -7.68 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.67 | 0.08 | +0.55% | $135.76M | 38.72K | 18.32 | 0.80 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.33 | 0.01 | +0.22% | $135.56M | 915.66K | -1.79 | -1.33 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.12 | 0.02 | +0.17% | $135.56M | 24.38K | -15.08 | -0.81 | |
 Bassett Furniture Industries IBSET | $15.60 | 0.11 | +0.71% | $135.00M | 19.24K | -14.10 | -1.10 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $9.62 | -0.08 | -0.86% | $134.98M | 111.14K | -11.54 | -0.79 | |
 Lument Finance Trust, Inc.LFT | $2.48 | 0.03 | +1.14% | $134.68M | 123.08K | 7.15 | 0.36 | |
 Pro-Dex Inc NewPDEX | $40.77 | -1.86 | -4.36% | $134.67M | 26.72K | 20.55 | 2.01 | |
 Full House Resorts, Inc.FLL | $3.73 | 0.47 | +14.26% | $134.55M | 1.05M | -3.17 | -1.18 | |
 Clarus Corporation Common StockCLAR | $3.52 | 0.01 | +0.28% | $134.44M | 104.07K | 26.93 | 0.13 | |
 Trinseo PLCTSE | $3.78 | 0.03 | +0.72% | $134.40M | 228.04K | -0.38 | -9.86 | |
 Electrovaya Inc. Common SharesELVA | $3.39 | 0.04 | +1.19% | $134.40M | 14.99K | -83.77 | -0.04 | |
 Ultralife CorporationULBI | $8.09 | -0.21 | -2.53% | $133.63M | 134.35K | 14.61 | 0.55 | |
 Strawberry Fields REIT, Inc.STRW | $10.97 | 0.12 | +1.13% | $133.56M | 31.91K | 21.37 | 0.51 | |
 BCB Bancorp Inc (NJ)BCBP | $7.81 | 0.10 | +1.30% | $133.10M | 59.35K | 7.91 | 0.98 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 551 | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $13.26 | -0.08 | -0.60% | $132.45M | 20.51K | 9.97 | 1.33 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $24.80 | 0.15 | +0.61% | $132.43M | 6.22K | -- | -- | |
 Luda Technology Group LimitedLUD | $5.92 | 0.05 | +0.94% | $131.94M | 91.92K | -- | -- | |
 Piedmont Lithium Inc. Common StockPLL | $5.97 | -0.06 | -1.06% | $131.79M | 211.19K | -1.81 | -3.32 | |
A ACRES Commercial Realty Corp.ACR | $17.77 | 0.06 | +0.34% | $131.47M | 44.23K | 21.17 | 0.84 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.65 | -0.02 | -0.54% | $131.18M | 33.15K | 3.73 | 0.96 | |
 Assembly Biosciences, IncASMB | $17.18 | 0.10 | +0.56% | $131.17M | 18.23K | -- | -- | |
J 707 Cayman Holdings Limited Ordinary SharesJEM | $6.09 | 0.15 | +2.52% | $130.60M | 64.58K | -- | -- | |
 Bitcoin Depot Inc. Class A Common StockBTM | $5.63 | -0.40 | -6.63% | $130.51M | 1.84M | -6.07 | -0.93 | |
 Complete Solaria, Inc. Common StockSPWR | $1.63 | 0.07 | +4.84% | $130.44M | 1.66M | -1.19 | -1.37 | |
 China Automotive Systems, Inc.CAAS | $4.26 | -0.08 | -1.73% | $130.34M | 15.71K | 4.11 | 1.05 | |
 Spirit Aviation Holdings, Inc.FLYY | $5.37 | 0.14 | +2.70% | $130.25M | 223.27K | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $1.82 | 0.01 | +0.33% | $130.14M | 430.11K | -0.98 | -1.88 | |
 Richardson Electronics LtdRELL | $9.01 | -0.02 | -0.22% | $129.70M | 35.24K | 300.00 | 0.03 | |
 Meridian CorporationMRBK | $11.49 | -0.28 | -2.38% | $129.67M | 47.85K | 7.92 | 1.45 | |
 InfuSystem Holdings, Inc.INFU | $6.16 | 0.00 | 0.00% | $129.42M | 161.28K | 102.83 | 0.06 | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.21 | -0.04 | -0.34% | $129.09M | 340 | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $13.52 | -0.08 | -0.62% | $128.27M | 10.81K | 16.26 | 0.84 | |
 Legacy Education Inc.LGCY | $10.32 | 0.67 | +6.99% | $128.14M | 103.81K | 17.25 | 0.60 | |
 Virco Mfg. CorporationVIRC | $8.14 | -0.01 | -0.11% | $128.03M | 43.73K | 5.25 | 1.55 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $5.50 | 0.37 | +7.21% | $127.41M | 567.66K | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.19 | 0.02 | +1.28% | $127.33M | 454.27K | -2.98 | -0.40 | |
 Lightpath Technologies IncLPTH | $2.95 | 0.01 | +0.20% | $127.15M | 77.63K | -12.35 | -0.24 | |
 Elicio Therapeutics, Inc. Common StockELTX | $7.95 | 0.00 | -0.06% | $127.10M | 44.30K | -1.14 | -6.95 | |
F FAST TRACK GROUP Ordinary sharesFTRK | $5.96 | -0.33 | -5.18% | $126.99M | 1.61M | -- | -- | |
I Dune Acquisition Corporation II UnitsIPODU | $10.15 | -0.03 | -0.25% | $126.94M | 44.70K | -- | -- | |
 Cheetah Mobile Inc. - ADRCMCM | $4.16 | 0.07 | +1.71% | $126.48M | 9.85K | -- | -- | |
 Accuray IncorporatedARAY | $1.24 | 0.01 | +0.41% | $126.19M | 764.98K | -24.50 | -0.05 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.72 | -0.02 | -0.98% | $126.01M | 188.99K | -0.63 | -2.67 | |
 eHealth, Inc.EHTH | $4.07 | 0.01 | +0.12% | $125.98M | 196.51K | -1.46 | -2.85 | |
 Biote Corp. Class A Common StockBTMD | $3.98 | 0.05 | +1.40% | $125.79M | 98.13K | 15.37 | 0.26 | |
R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.08 | -0.76% | $125.37M | 802 | -- | -- | |
 DHI Group, Inc.DHX | $2.58 | 0.21 | +8.69% | $125.29M | 78.69K | 257.00 | 0.01 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $2.90 | -0.06 | -1.99% | $125.12M | 247.43K | -- | -- | |
 Finward Bancorp Common StockFNWD | $28.91 | 0.38 | +1.33% | $125.05M | 11.35K | 10.22 | 2.83 | |
V Vantage CorpVNTG | $4.04 | 0.03 | +0.62% | $124.84M | 93.75K | -- | -- | |
 Skillsoft Corp.SKIL | $14.43 | -0.98 | -6.33% | $124.78M | 37.83K | -0.35 | -41.50 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $0.78 | -0.01 | -1.39% | $124.71M | 499.89K | -0.41 | -1.87 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.98 | 0.02 | +0.84% | $124.31M | 1.48M | -0.17 | -17.22 | |
 American Battery Technology Company Common StockABAT | $1.34 | 0.04 | +3.46% | $124.07M | 455.06K | -1.38 | -0.97 | |
 Greenwich LifeSciences, Inc.GLSI | $8.96 | -0.07 | -0.75% | $123.98M | 34.23K | -11.59 | -0.80 | |
 BeyondSpring Inc. Ordinary SharesBYSI | $3.13 | -0.27 | -7.94% | $123.77M | 213.61K | -- | -- | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $7.35 | 1.80 | +32.43% | $123.60M | 16.87M | -- | -- | |
 Vista Gold Corp.VGZ | $0.99 | -0.03 | -2.45% | $123.58M | 646.84K | 11.00 | 0.09 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.42 | -0.12 | -1.10% | $123.52M | 102 | -- | -- | |
 Eagle Bancorp Montana, IncEBMT | $15.52 | 0.06 | +0.39% | $123.42M | 36.33K | 12.52 | 1.24 | |
 Gaia, Inc. Class A Common StockGAIA | $4.96 | 0.09 | +1.77% | $123.01M | 47.85K | -18.22 | -0.27 | |
 ESGL Holdings Limited Ordinary SharesESGL | $2.94 | -0.04 | -1.17% | $122.94M | 6.85K | -- | -- | |
 iHuman Inc. - ADRIH | $2.35 | 0.04 | +1.95% | $122.62M | 8.38K | 8.50 | 0.28 | |
 U.S. GoldMining Inc. Common stockUSGO | $9.83 | -0.01 | -0.10% | $122.52M | 21.79K | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.31 | -0.01 | -0.09% | $122.49M | 11.65K | -- | -- | |
 Lakeland Industries IncLAKE | $12.78 | -0.47 | -3.53% | $122.22M | 242.81K | -142.72 | -0.09 | |
 Great Elm Capital. Corp. Common StockGECC | $10.57 | 0.26 | +2.51% | $122.08M | 14.07K | 15.33 | 0.69 | |
 Martin Midstream Partners LPMMLP | $3.10 | -0.01 | -0.48% | $122.05M | 9.99K | -24.04 | -0.13 | |
 Protara Therapeutics, Inc. Common StockTARA | $2.99 | -0.07 | -2.35% | $121.73M | 191.90K | -1.12 | -2.82 | |
 OFS Capital CorporationOFS | $9.11 | 0.07 | +0.81% | $121.72M | 130.97K | -100.94 | -0.09 | |
R Rithm Property Trust Inc.RPT | $2.65 | 0.01 | +0.57% | $121.51M | 141.93K | -0.94 | -2.85 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.55 | -0.01 | -0.39% | $121.31M | 324.03K | 2.47 | 1.43 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.98 | -0.38 | -11.34% | $121.30M | 669.03K | -1.97 | -1.61 | |
 Comstock Inc.LODE | $4.16 | 0.19 | +4.66% | $121.28M | 653.86K | -34.38 | -0.12 | |
 Village Farms International, Inc. Common SharesVFF | $1.08 | 0.00 | +0.46% | $121.21M | 286.69K | -2.40 | -0.45 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $5.74 | -0.13 | -2.15% | $121.19M | 1.73K | -- | -- | |
 Agenus Inc.AGEN | $4.47 | -0.31 | -6.53% | $120.91M | 615.79K | -0.39 | -11.24 | |
 FingerMotion, Inc. Common StockFNGR | $2.10 | -0.04 | -1.82% | $120.63M | 299.37K | -20.95 | -0.10 | |
 Union Bankshares, IncUNB | $26.57 | -0.24 | -0.90% | $120.59M | 27.97K | 13.70 | 1.94 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.49 | 0.00 | +0.60% | $120.49M | 2.59M | -0.65 | -0.75 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.13 | -0.13 | -5.53% | $120.43M | 875.77K | -0.96 | -2.26 | |
 Servotronics, Inc.SVT | $46.95 | -0.03 | -0.07% | $120.17M | 33.47K | 940.10 | 0.05 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $9.09 | 1.58 | +21.04% | $119.91M | 381.19K | -2.31 | -3.99 | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $9.96 | 0.00 | 0.00% | $119.87M | 6.96K | -- | -- | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.12 | -0.03 | -0.95% | $119.57M | 1.06M | -- | -- | |
 Bowen Acquisition Corp UnitBOWNU | $13.02 | 0.00 | 0.00% | $119.39M | 596 | -- | -- |
Pubblicita'