|  Climb Bio, Inc. Common StockCLYM | $3.81 | 0.80 | +26.57% | $175.22M | 83.01K | -4.83 | -0.76 |
| N Nusatrip Incorporated Common StockNUTR | $9.00 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
|  Landmark Bancorp IncLARK | $28.72 | -0.13 | -0.47% | $174.62M | 1 | 10.11 | 2.84 |
| T Tecogen Inc.TGEN | $5.84 | -0.20 | -3.25% | $174.57M | 1.12K | -27.85 | -0.21 |
| S Streamex Corp. Common StockSTEX | $4.12 | -0.17 | -4.06% | $174.19M | 222 | -- | -- |
|  Digimarc CorporationDMRC | $8.00 | -0.68 | -7.88% | $174.14M | 221 | -4.68 | -1.71 |
|  WhiteHorse Finance, Inc.WHF | $7.39 | -0.18 | -2.43% | $173.95M | 6 | 17.40 | 0.43 |
|  Core Molding Technologies, Inc.CMT | $20.34 | -0.06 | -0.32% | $173.85M | 32.19K | 21.60 | 0.94 |
|  BV Financial, Inc. Common StockBVFL | $19.42 | 0.30 | +1.59% | $172.91M | 32.36K | 17.82 | 1.09 |
|  Hanover Bancorp, Inc. Common StockHNVR | $24.04 | 0.08 | +0.33% | $172.91M | 11.28K | 15.82 | 1.52 |
| A ACRES Commercial Realty Corp.ACR | $23.63 | -0.07 | -0.30% | $172.16M | 26.32K | 24.61 | 0.96 |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.96 | -0.02 | -0.25% | $172.07M | 741 | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.75 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.39 | 0.16 | +3.67% | $171.81M | 55.55K | -2.29 | -1.90 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.41 | -0.11 | -1.67% | $171.56M | 15 | 40.42 | 0.18 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.18 | 0.45 | +2.53% | $171.56M | 20.24K | 22.24 | 0.82 |
|  Innate Pharma S.A. ADSIPHA | $1.88 | 0.01 | +0.70% | $171.45M | 50 | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.99 | -0.18 | -1.65% | $171.37M | 1 | -- | -- |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $9.46 | -0.24 | -2.46% | $171.09M | 3.40K | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $18.38 | 0.23 | +1.28% | $170.92M | 12.40K | -- | -- |
|  ALT5 Sigma Corporation Common StockALTS | $1.35 | -0.13 | -8.58% | $170.43M | 16.96K | -- | -- |
| S Scage Future - ADRSCAG | $2.36 | -0.25 | -9.43% | $170.27M | 39 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $30.51 | 1.20 | +4.04% | $170.25M | 1.15K | 132.43 | 0.21 |
|  Health Catalyst, Inc Common StockHCAT | $2.35 | -0.11 | -4.67% | $169.75M | 944.77K | -1.51 | -1.59 |
| S Stellar V Capital Corp. UnitSVCCU | $10.52 | 0.24 | +2.27% | $169.63M | 1 | -- | -- |
|  Alta Equipment Group Inc.ALTG | $5.25 | -0.20 | -3.58% | $169.24M | 231.90K | -2.09 | -2.51 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.40 | 0.86 | +8.26% | $168.88M | 1 | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $5.33 | -0.14 | -2.61% | $168.71M | 2.64K | -31.82 | -0.16 |
|  Finward Bancorp Common StockFNWD | $38.98 | 0.26 | +0.65% | $168.66M | 14.79K | 20.41 | 1.91 |
|  Funko, Inc. Class A Common StockFNKO | $3.06 | -0.16 | -4.81% | $168.55M | 941 | -2.42 | -1.27 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.65 | -0.05 | -3.16% | $168.26M | 7 | -- | -- |
|  Comstock Inc.LODE | $3.25 | 0.00 | -0.15% | $167.89M | 1.78K | -- | -- |
|  Amtech Systems IncASYS | $11.54 | 0.61 | +5.55% | $167.76M | 612 | -5.49 | -2.13 |
|  Coherus Oncology, Inc. Common StockCHRS | $1.39 | 0.04 | +3.33% | $167.41M | 550 | 1.04 | 1.33 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.42 | 0.02 | +0.19% | $167.11M | 572 | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $6.85 | -0.73 | -9.59% | $166.83M | 5.38K | -21.27 | -0.32 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $8.50 | -0.38 | -4.34% | $166.64M | 2.07K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.55 | -0.67 | -20.90% | $166.49M | 61.47K | -6.07 | -0.42 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.41 | 0.01 | +0.14% | $166.36M | 13 | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.81 | -0.25 | -6.28% | $166.25M | 2 | 14.63 | 0.26 |
|  ESGL Holdings Limited Ordinary SharesESGL | $4.00 | -0.04 | -1.00% | $165.96M | 2.26K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.61 | 0.30 | +1.21% | $165.62M | 28.69K | -- | -- |
|  Zevia PBCZVIA | $2.50 | -0.12 | -4.39% | $165.44M | 200 | -11.16 | -0.22 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.49 | -0.04 | -8.01% | $165.43M | 108.73K | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $12.57 | -0.13 | -1.00% | $164.75M | 100 | 11.55 | 1.09 |
| I IB Acquisition Corp. Common StockIBAC | $10.45 | 0.00 | 0.00% | $164.58M | 3.00K | -- | -- |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.63 | 0.03 | +1.12% | $164.21M | 101 | -8.77 | -0.30 |
|  Plum Acquisition Corp. IV UnitPLMKU | $12.33 | -1.84 | -14.92% | $164.09M | 1 | -- | -- |
| D DeFi Development Corp. Common StockDFDV | $5.19 | -0.36 | -6.55% | $163.95M | 15.50K | 2.06 | 2.54 |
|  MDxHealth SA Ordinary SharesMDXH | $3.31 | 0.01 | +0.15% | $163.84M | 109.72K | -5.17 | -0.64 |
|  Stoneridge, IncSRI | $5.84 | -0.13 | -2.10% | $163.62M | 172.60K | -5.03 | -1.16 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.48 | -0.22 | -2.27% | $163.59M | 2.35K | -1.69 | -5.51 |
|  Freightos Limited Ordinary sharesCRGO | $3.07 | -0.01 | -0.23% | $163.29M | 101 | -6.63 | -0.48 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $21.75 | 0.28 | +1.29% | $163.24M | 61.49K | -24.19 | -0.90 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.47 | -0.02 | -0.07% | $163.15M | 12.19K | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $5.54 | 0.74 | +15.15% | $162.36M | 49 | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.71 | -0.08 | -4.47% | $162.17M | 6.55K | -1.02 | -1.70 |
|  Superior Group of Companies, Inc. Common StockSGC | $10.15 | 0.10 | +1.04% | $162.16M | 70 | 28.21 | 0.36 |
|  Draganfly Inc. Common SharesDPRO | $6.34 | -0.65 | -9.40% | $161.93M | 20.10K | -3.42 | -1.85 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.34 | +3.25% | $161.69M | 1 | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.86 | -0.66 | -8.76% | $161.40M | 158.71K | -- | -- |
|  BankFinancial CorporationBFIN | $12.94 | 0.20 | +1.53% | $161.24M | 98.86K | 68.11 | 0.19 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.73 | 0.00 | 0.00% | $161.07M | 1.72K | -- | -- |
|  Children's Place, Inc.PLCE | $7.24 | -0.24 | -3.20% | $160.94M | 432 | -8.44 | -0.86 |
|  Sui Group Holdings Limited Common StockSUIG | $1.88 | -0.11 | -5.63% | $160.82M | 1.73K | -3.52 | -0.55 |
| E EGH Acquisition Corp. UnitEGHAU | $10.34 | 0.13 | +1.26% | $160.36M | 1 | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.37 | 0.31 | +2.99% | $160.35M | 155 | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.41 | 0.00 | +0.21% | $160.32M | 248 | -3.01 | -0.79 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.05 | 0.01 | +0.15% | $160.20M | 43.49K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.79 | -0.12 | -1.11% | $160.05M | 1 | -- | -- |
|  Smart Sand, Inc. Common StockSND | $4.01 | -0.06 | -1.48% | $160.04M | 86 | 44.78 | 0.09 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.35 | 0.00 | 0.00% | $159.91M | 2 | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $12.00 | -0.49 | -3.92% | $159.02M | 715 | -45.73 | -0.28 |
|  ArrowMark Financial Corp. Common StockBANX | $22.18 | -0.10 | -0.45% | $158.94M | 2 | -- | -- |
|  Richardson Electronics LtdRELL | $10.96 | -0.05 | -0.42% | $158.92M | 101 | 1096.50 | 0.01 |
|  Exagen Inc. Common StockXGN | $7.03 | -0.09 | -1.32% | $158.87M | 55 | -7.62 | -0.92 |
|  MaxCyte, Inc. Common StockMXCT | $1.49 | -0.02 | -1.58% | $158.84M | 1.48M | -3.38 | -0.44 |
|  Nerdy Inc.NRDY | $1.27 | -0.09 | -6.30% | $158.71M | 8.59K | -3.69 | -0.35 |
|  Apyx Medical Corporation Common StockAPYX | $3.79 | -0.05 | -1.30% | $158.58M | 39.29K | -10.74 | -0.36 |
|  SunPower Inc. Common StockSPWR | $1.62 | 0.04 | +2.77% | $158.56M | 961 | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $3.21 | -0.15 | -4.48% | $158.26M | 148.66K | -- | -- |
|  ALPS Group Inc Ordinary ShareALPS | $0.93 | 0.05 | +5.22% | $158.25M | 2.31K | 2.88 | 0.33 |
|  Valens Semiconductor Ltd.VLN | $1.54 | -0.04 | -2.20% | $158.15M | 147 | -5.33 | -0.29 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.01 | 0.00 | 0.00% | $157.99M | 1.04K | -- | -- |
|  RCM Technologies IncRCMT | $21.24 | 0.37 | +1.77% | $157.41M | 52.57K | 12.42 | 1.71 |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.27 | -0.02 | -0.19% | $157.24M | 14.43K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $4.38 | 0.21 | +5.00% | $157.21M | 50 | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.32 | 0.00 | 0.00% | $157.04M | 173 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.26 | 0.21 | +10.44% | $156.99M | 8.06K | -0.88 | -2.59 |
|  LifeMD, Inc. Common StockLFMD | $3.27 | -0.13 | -3.68% | $156.92M | 3.54K | -19.18 | -0.17 |
|  Baozun Inc. - ADRBZUN | $2.70 | -0.07 | -2.54% | $156.59M | 307.70K | -5.51 | -0.49 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.43 | 0.00 | +0.01% | $156.47M | 8.04K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $2.73 | 0.12 | +4.73% | $156.42M | 49.77K | -4.20 | -0.65 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.55 | 0.07 | +0.36% | $156.31M | 431 | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.52 | 0.34 | +4.22% | $156.02M | 874 | -2.87 | -3.15 |
|  Genelux Corporation Common StockGNLX | $4.08 | -0.21 | -4.87% | $155.82M | 60 | -4.65 | -0.88 |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.12 | 0.00 | 0.00% | $155.75M | 963 | -- | -- |
|  M-tron Industries, Inc.MPTI | $53.37 | -0.80 | -1.48% | $155.57M | 20.85K | 21.67 | 2.45 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.88 | 0.00 | +0.05% | $155.33M | 85 | -- | -- |
|  Acme United CorporationACU | $40.80 | 0.55 | +1.36% | $155.32M | 9.87K | 16.72 | 2.44 |
