|  KULR Technology Group, Inc.KULR | $3.39 | 0.05 | +1.53% | $154.91M | 86.82K | -5.06 | -0.67 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.12 | 0.12 | +0.56% | $154.87M | 396 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.45 | 0.06 | +0.46% | $154.62M | 1.80K | -- | -- |
|  Alector, Inc. Common StockALEC | $1.42 | 0.00 | -0.35% | $154.45M | 60.66K | -1.32 | -1.07 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.07 | -0.01 | -0.10% | $154.41M | 992 | -- | -- |
|  Acme United CorporationACU | $40.54 | -0.26 | -0.65% | $154.31M | 30 | 16.61 | 2.44 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $18.68 | 1.43 | +8.32% | $153.96M | 4.57K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $19.36 | 0.10 | +0.52% | $153.95M | 234 | 11.26 | 1.72 |
|  Friedman Industries Inc. Common StockFRD | $21.64 | 0.44 | +2.08% | $153.91M | 400 | 13.36 | 1.62 |
|  Modiv Industrial, Inc.MDV | $14.95 | 0.09 | +0.57% | $153.56M | 230 | -57.48 | -0.26 |
|  Stem, Inc.STEM | $18.25 | 0.55 | +3.14% | $153.16M | 15.57K | -1.34 | -13.63 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.04 | -0.02 | -0.20% | $153.16M | 2 | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.14 | -0.18 | -0.91% | $153.16M | 68 | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $2.28 | 0.07 | +3.17% | $153.12M | 459.50K | -5.07 | -0.45 |
|  Clearmind Medicine Inc. Common SharesCMND | $2.55 | -0.17 | -6.40% | $152.74M | 1.24M | -3.35 | -0.76 |
|  Ispire Technology Inc. Common StockISPR | $2.66 | -0.07 | -2.56% | $152.35M | 308 | -4.09 | -0.65 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $3.50 | 0.00 | +0.14% | $152.27M | 245.62K | -14.60 | -0.24 |
|  ECB Bancorp, Inc. Common StockECBK | $17.30 | -0.07 | -0.43% | $152.23M | 125 | 21.91 | 0.79 |
| D Insight Digital Partners II UnitsDYORU | $10.14 | 0.08 | +0.80% | $152.10M | 43 | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.44 | 0.03 | +0.47% | $151.87M | 2.12K | 35.78 | 0.18 |
|  M-tron Industries, Inc.MPTI | $51.82 | -1.55 | -2.90% | $151.83M | 429 | 21.15 | 2.45 |
|  Molecular Partners AG - ADRMOLN | $4.06 | -0.03 | -0.71% | $151.69M | 204 | -2.11 | -1.92 |
|  Oxford Square Capital Corp.OXSQ | $1.85 | 0.00 | +0.27% | $151.50M | 99.04K | -46.38 | -0.04 |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.17 | 0.06 | +1.56% | $151.20M | 53.53K | 4.01 | 1.04 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | -0.05 | -0.52% | $151.20M | 28 | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $2.19 | 0.06 | +2.82% | $151.03M | 8.17K | -1.16 | -1.88 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.06 | -0.04 | -0.35% | $150.97M | 6 | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.02 | 0.01 | +0.10% | $150.30M | 25.21K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.02 | 0.01 | +0.10% | $150.30M | 160.63K | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.45 | 0.01 | +1.36% | $150.08M | 317.41K | -1.01 | -0.44 |
| T TON Strategy Company Common StockTONX | $2.54 | -0.03 | -1.21% | $150.03M | 36.50K | -0.59 | -4.27 |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.00 | 0.00 | -0.03% | $150.03M | 14.94K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.93 | -0.02 | -0.06% | $149.61M | 702 | -- | -- |
|  Siebert Financial CorpSIEB | $3.70 | -0.17 | -4.39% | $149.58M | 2.89K | 20.56 | 0.18 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.41 | -0.01 | -1.46% | $149.49M | 563 | -- | -- |
| S Aptera Motors Corp. Class B Common StockSEV | $5.43 | -0.11 | -2.06% | $149.31M | 11.65K | -- | -- |
|  BTCS Inc. Common StockBTCS | $3.18 | 0.22 | +7.30% | $148.76M | 138.86K | 4.41 | 0.72 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.61 | -0.04 | -1.51% | $148.70M | 62.64K | 7.25 | 0.36 |
|  ETHZilla Corporation Common StockETHZ | $6.92 | -0.03 | -0.43% | $148.59M | 76.89K | -0.04 | -159.65 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.07 | 0.04 | +0.40% | $148.58M | 22.69K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.19 | 0.02 | +0.74% | $148.57M | 18.15K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.54 | 0.98 | +5.04% | $148.26M | 10.97K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $11.92 | -0.08 | -0.67% | $148.03M | 7.67K | -42.57 | -0.28 |
|  Bassett Furniture Industries IBSET | $17.04 | -0.25 | -1.42% | $147.96M | 251 | 18.93 | 0.90 |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.57 | 0.05 | +0.54% | $147.84M | 19.10K | -2.72 | -3.15 |
|  Codexis, Inc.CDXS | $1.64 | 0.01 | +0.31% | $147.68M | 102.73K | -2.15 | -0.76 |
|  SB Financial Group, Inc.SBFG | $23.34 | -0.40 | -1.68% | $147.01M | 651 | 11.01 | 2.12 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.77 | 0.02 | +0.08% | $146.89M | 24 | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.01 | +0.05% | $146.69M | 3 | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $10.57 | 0.26 | +2.53% | $146.46M | 78.03K | -7.24 | -1.46 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.11 | 0.00 | +0.45% | $146.18M | 26.11K | -1.07 | -1.04 |
|  Ascent Industries Co. Common StockACNT | $15.61 | 0.07 | +0.42% | $146.14M | 314 | 130.04 | 0.12 |
|  Seres Therapeutics, Inc.MCRB | $16.14 | 0.24 | +1.54% | $146.06M | 3.56K | -- | -- |
|  Future Fuel CorporationFF | $3.33 | -0.02 | -0.75% | $145.65M | 970 | -4.21 | -0.79 |
|  Energy Services of America Corporation Common StockESOA | $8.74 | -0.06 | -0.68% | $145.53M | 2.44K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $2.06 | 0.04 | +1.98% | $145.31M | 39 | 206.00 | 0.01 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.80 | 0.06 | +3.74% | $145.16M | 17.56K | 25.79 | 0.07 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $5.91 | -0.39 | -6.13% | $145.16M | 670.86K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.64 | 0.04 | +2.50% | $144.77M | 49.16K | -3.42 | -0.48 |
|  BCB Bancorp Inc (NJ)BCBP | $8.38 | -0.02 | -0.18% | $144.46M | 4.80K | 167.70 | 0.05 |
|  KVH Industries IncKVHI | $7.38 | -0.06 | -0.81% | $144.45M | 2.11K | -11.90 | -0.62 |
|  Seven Hills Realty Trust Common StockSEVN | $9.45 | 0.12 | +1.29% | $144.29M | 11.55K | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $28.84 | 0.25 | +0.87% | $144.16M | 5.39K | -2.08 | -13.88 |
|  Trueblue, Inc.TBI | $4.81 | 0.01 | +0.21% | $144.01M | 934 | -5.06 | -0.95 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.40 | -0.03 | -0.24% | $144.00M | 16.62K | -- | -- |
|  Pro-Dex Inc NewPDEX | $44.09 | 0.30 | +0.67% | $143.84M | 17.75K | 13.16 | 3.35 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $9.86 | -0.09 | -0.90% | $143.08M | 1.17K | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $4.22 | 0.01 | +0.24% | $142.64M | 32.48K | -- | -- |
|  Arq, Inc. Common StockARQ | $3.34 | 0.04 | +1.21% | $142.60M | 17.91K | -33.40 | -0.10 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.46 | 0.01 | +0.34% | $141.94M | 112.91K | -1.84 | -0.79 |
| W Willow Lane Acquisition Corp. UnitWLACU | $12.90 | 0.10 | +0.78% | $141.90M | 501 | -- | -- |
| C General Enterprise Ventures, Inc.CITR | $8.07 | 0.26 | +3.38% | $141.72M | 11.96K | -2.37 | -3.41 |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.00 | -0.01 | -0.25% | $141.43M | 346 | 8.00 | 0.50 |
|  B. RILEY FINANCIAL, INC.RILY | $4.62 | 0.90 | +24.11% | $141.27M | 5.74M | -0.19 | -24.10 |
|  Traeger, Inc.COOK | $1.03 | 0.01 | +0.98% | $141.14M | 14.71K | -1.30 | -0.79 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.15 | 0.03 | +2.68% | $140.96M | 707 | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $1.42 | -0.01 | -0.42% | $140.37M | 524.77K | -0.16 | -8.86 |
|  Compugen LtdCGEN | $1.50 | -0.03 | -1.96% | $140.30M | 7.85K | -5.00 | -0.30 |
|  Fold Holdings, Inc. Class A Common StockFLD | $2.89 | 0.11 | +4.03% | $139.71M | 3.08K | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $11.67 | 0.15 | +1.31% | $139.40M | 56 | -2.66 | -4.39 |
|  BRC Inc.BRCC | $1.22 | -0.01 | -1.22% | $139.30M | 39.02K | -8.68 | -0.14 |
|  Monroe Capital CorporationMRCC | $6.43 | -0.04 | -0.68% | $139.23M | 24.70K | -33.82 | -0.19 |
|  FTC Solar, Inc. Common StockFTCI | $9.30 | 0.04 | +0.38% | $139.02M | 1.43K | -2.15 | -4.33 |
| Y Yimutian Inc. - ADRYMT | $1.22 | 0.00 | +0.08% | $138.97M | 1.46K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $4.84 | -0.18 | -3.59% | $138.74M | 194 | -1.71 | -2.83 |
|  Anika Therapeutics IncANIK | $9.60 | 0.03 | +0.26% | $138.37M | 1.59K | -4.21 | -2.28 |
|  Gold Resource CorporationGORO | $0.85 | -0.02 | -2.13% | $138.31M | 198.16K | -2.51 | -0.34 |
|  HF Foods Group Inc. Common StockHFFG | $2.60 | 0.00 | -0.19% | $138.18M | 1.31K | -3.03 | -0.86 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.29 | 0.12 | +1.13% | $138.17M | 11.96K | 9.44 | 1.09 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | 0.03 | +0.25% | $138.08M | 373 | -- | -- |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 22 | -- | -- |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.24 | -0.02 | -0.11% | $137.62M | 123 | 13.44 | 1.06 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.77 | -0.02 | -0.53% | $137.16M | 243 | 2.95 | 1.28 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $12.30 | 0.00 | 0.00% | $137.09M | 31 | 26.74 | 0.46 |
| A Avax One Technology Ltd. Common SharesAVX | $1.47 | -0.09 | -5.77% | $136.87M | 13.86K | -- | -- |
|  Cassava Sciences, Inc.SAVA | $2.83 | 0.03 | +1.07% | $136.71M | 37.29K | -1.29 | -2.19 |
|  CareCloud, Inc. Common StockCCLD | $3.21 | 0.02 | +0.63% | $136.09M | 21.14K | 80.25 | 0.04 |
|  Gran Tierra Energy Inc.GTE | $3.85 | -0.04 | -1.15% | $136.07M | 70.23K | -1.54 | -2.51 |
