Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 BioHarvest Sciences Inc. Common StockBHST | $6.86 | -0.11 | -1.52% | $119.30M | 10.58K | -5.51 | -1.25 | |
 Pulmonx Corporation Common StockLUNG | $2.74 | 0.03 | +1.14% | $118.80M | 294.20K | -2.05 | -1.44 | |
 Ascent Industries Co. Common StockACNT | $12.31 | -0.11 | -0.86% | $118.50M | 50.83K | -73.30 | -0.17 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.66 | -0.06 | -0.56% | $118.03M | 6.04K | -- | -- | |
 Drilling Tools International Corporation Common StockDTI | $3.46 | 0.20 | +6.13% | $118.03M | 91.59K | 11.84 | 0.28 | |
 Espey Mfg. & Electronics CorpESP | $40.65 | 0.10 | +0.25% | $117.87M | 18.99K | 16.99 | 2.45 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.27 | 0.11 | +9.91% | $117.65M | 1.26M | -0.77 | -1.65 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.73 | 0.07 | +2.56% | $117.52M | 4.04K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $12.48 | -0.12 | -0.94% | $117.15M | 73.67K | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.42 | 0.12 | +5.00% | $117.14M | 1.00M | -0.55 | -4.39 | |
 SR Bancorp, Inc. Common stockSRBK | $13.02 | 0.00 | +0.01% | $117.14M | 60.88K | 217.00 | 0.06 | |
 Owlet, Inc.OWLT | $7.05 | 0.14 | +2.03% | $117.01M | 125.13K | -2.96 | -2.39 | |
 Taylor Devices IncTAYD | $37.24 | -0.05 | -0.15% | $116.83M | 9.58K | 13.90 | 2.68 | |
 Seer, Inc. Class A Common StockSEER | $1.98 | 0.02 | +1.07% | $116.81M | 160.06K | -1.53 | -1.30 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.39 | 0.75 | +6.43% | $116.55M | 128.47K | 34.23 | 0.37 | |
 Friedman Industries Inc. Common StockFRD | $16.50 | 0.22 | +1.38% | $116.52M | 18.72K | 20.38 | 0.81 | |
 Anixa Biosciences, Inc.ANIX | $3.54 | -0.14 | -3.80% | $116.15M | 208.50K | -9.25 | -0.39 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $3.00 | -0.02 | -0.50% | $116.08M | 347.62K | -- | -- | |
 Champions Oncology, Inc.CSBR | $8.36 | 0.30 | +3.79% | $116.01M | 24.64K | -139.83 | -0.06 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.36 | 0.04 | +0.22% | $115.99M | 1.14K | 22.40 | 0.82 | |
 TOWNSQUARE MEDIA, INC.TSQ | $7.08 | 0.14 | +1.99% | $115.93M | 64.27K | -2.62 | -2.71 | |
 Pearl Diver Credit Company Inc.PDCC | $17.05 | 0.03 | +0.15% | $115.85M | 801 | -- | -- | |
 The9 Limited - ADRNCTY | $7.95 | 0.46 | +6.22% | $115.73M | 123.63K | -- | -- | |
 a.k.a. Brands Holding Corp.AKA | $10.77 | -0.43 | -3.87% | $115.72M | 8.97K | -3.74 | -2.89 | |
 BRC Inc.BRCC | $1.44 | -0.02 | -1.71% | $115.68M | 370.82K | -18.38 | -0.08 | |
 M-tron Industries, Inc.MPTI | $39.88 | -8.20 | -17.05% | $115.38M | 249.75K | 19.77 | 2.00 | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.67 | -0.03 | -0.25% | $115.31M | 249 | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $2.50 | 0.04 | +1.59% | $114.95M | 112.61K | -25.00 | -0.10 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.04 | 0.01 | +0.06% | $114.50M | 217.28K | -- | -- | |
 Twin Disc, IncorporatedTWIN | $8.03 | 0.21 | +2.62% | $114.45M | 92.17K | 12.07 | 0.67 | |
F FatPipe, Inc. Common StockFATN | $8.53 | 0.02 | +0.24% | $114.31M | 49.32K | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $8.54 | -0.87 | -9.20% | $113.98M | 155.55K | -10.72 | -0.83 | |
 Sound Financial Bancorp, Inc.SFBC | $47.69 | -0.42 | -0.88% | $113.87M | 3.81K | 26.49 | 1.80 | |
 CSP Inc.CSPI | $11.52 | 0.23 | +1.99% | $113.57M | 29.13K | 1151.50 | 0.01 | |
 Achieve Life Sciences, Inc.ACHV | $3.15 | 0.17 | +5.74% | $113.39M | 204.54K | -2.89 | -1.13 | |
 AMREP CorporationAXR | $21.54 | 0.24 | +1.15% | $113.32M | 13.58K | 9.32 | 2.30 | |
 SB Financial Group, Inc.SBFG | $17.32 | 0.13 | +0.73% | $112.98M | 28.71K | 10.07 | 1.72 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.07 | 0.03 | +2.60% | $112.93M | 885.76K | -35.83 | -0.03 | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.68 | 0.23 | +9.47% | $112.70M | 138.70K | -- | -- | |
 Riverview Bancorp IncRVSB | $5.36 | 0.03 | +0.64% | $112.54M | 131.88K | 134.13 | 0.04 | |
 Calamos Global Total Return FundCGO | $11.43 | 0.15 | +1.34% | $112.42M | 20.52K | -- | -- | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.26 | 0.10 | +0.94% | $112.14M | 1.05K | -- | -- | |
 American Vanguard CorporationAVD | $3.96 | 0.10 | +2.56% | $112.07M | 161.95K | -3.85 | -1.03 | |
 Designer Brands Inc.DBI | $2.27 | -0.08 | -3.19% | $111.76M | 1.48M | -76.30 | -0.03 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $1.41 | 0.04 | +3.14% | $111.45M | 402.89K | -10.77 | -0.13 | |
 Freightos Limited Ordinary sharesCRGO | $2.23 | 0.02 | +1.13% | $111.35M | 54.28K | -6.54 | -0.34 | |
 Orion Properties Inc.ONL | $1.91 | -0.06 | -3.30% | $111.21M | 651.73K | -1.29 | -1.54 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.31 | -0.06 | -4.01% | $111.08M | 184.00K | -3.45 | -0.39 | |
 Inseego Corp. Common StockINSG | $7.64 | 0.32 | +4.44% | $110.97M | 128.01K | -11.93 | -0.62 | |
 Gulf Island Fabrication IncGIFI | $6.80 | -0.12 | -1.75% | $110.40M | 30.24K | 6.48 | 1.05 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.01 | 0.22 | +2.08% | $110.14M | 250 | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.70 | 0.06 | +10.15% | $110.04M | 1.73M | -22.67 | -0.03 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.54 | 0.14 | +1.38% | $109.66M | 200 | -- | -- | |
 Genelux Corporation Common StockGNLX | $2.89 | -0.13 | -4.21% | $109.24M | 54.20K | -3.05 | -0.95 | |
I Triller Group Inc. Common StockILLR | $0.72 | 0.06 | +8.53% | $109.16M | 348.34K | -0.59 | -1.22 | |
 ZenaTech, Inc. Common StockZENA | $4.30 | -0.42 | -8.94% | $109.02M | 1.71M | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.69 | 0.00 | -0.58% | $108.80M | 411.11K | -- | -- | |
 AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $108.78M | 200 | -- | -- | |
 Nektar TherapeuticsNKTR | $8.57 | -0.16 | -1.78% | $108.11M | 449.78K | -10.37 | -0.84 | |
 Altisource Portfolio Solutions S.A.ASPS | $9.95 | 0.89 | +9.87% | $107.80M | 74.03K | -6.83 | -1.42 | |
 Hooker Furnishings Corporation Common StockHOFT | $10.02 | -0.14 | -1.40% | $107.77M | 62.10K | -11.07 | -0.91 | |
C Citius Oncology, Inc. Common StockCTOR | $1.53 | 0.08 | +5.86% | $107.69M | 176.53K | -- | -- | |
 American Well CorporationAMWL | $6.83 | 0.14 | +2.09% | $107.66M | 17.93K | -0.49 | -14.00 | |
 CareCloud, Inc. Common StockCCLD | $2.50 | 0.15 | +6.60% | $107.50M | 1.49M | -0.79 | -3.20 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.27 | -0.04 | -0.93% | $107.04M | 30.37K | -17.79 | -0.24 | |
 TROOPS, Inc. Ordinary SharesTROO | $0.84 | -0.06 | -6.67% | $106.94M | 31.07K | -- | -- | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.94 | 0.69 | +6.09% | $106.94M | 1.73K | -- | -- | |
 Borealis Foods Inc. Class A Common SharesBRLS | $4.80 | -0.38 | -7.24% | $106.89M | 43.77K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $12.69 | 0.29 | +2.34% | $106.19M | 1.02K | -- | -- | |
 KVH Industries IncKVHI | $5.39 | -0.04 | -0.77% | $106.03M | 16.23K | -5.58 | -0.97 | |
 Monogram Technologies Inc. Common StockMGRM | $2.92 | 0.04 | +1.49% | $105.99M | 102.39K | -6.32 | -0.47 | |
 Allied Gaming & Entertainment Inc. Common StockAGAE | $2.66 | 0.06 | +2.19% | $105.50M | 65.13K | -10.28 | -0.27 | |
 Intellicheck, Inc. Common StockIDN | $5.24 | 0.01 | +0.23% | $105.49M | 213.19K | -177.20 | -0.03 | |
 C4 Therapeutics, Inc.CCCC | $1.44 | -0.05 | -3.36% | $105.09M | 971.86K | -0.87 | -1.70 | |
 Kindly MD, Inc. Common StockNAKA | $13.84 | -0.98 | -6.65% | $104.81M | 795.20K | -- | -- | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.31 | 0.03 | +0.36% | $104.75M | 68.12K | -1.83 | -4.69 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.32 | -0.34 | -9.29% | $104.73M | 188.59K | -4.24 | -0.80 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.12 | 0.42 | +5.45% | $104.65M | 40.22K | 10.02 | 0.81 | |
 Intchains Group Limited - ADRICG | $1.74 | 0.07 | +3.89% | $104.44M | 17.84K | 15.73 | 0.11 | |
 Kewaunee Scientific CorpKEQU | $36.48 | -0.30 | -0.81% | $104.12M | 3.96K | 5.78 | 6.31 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.81 | 0.00 | -0.56% | $104.11M | 755.56K | -3.66 | -0.22 | |
 Magyar Bancorp, Inc.MGYR | $16.09 | 0.04 | +0.22% | $104.09M | 3.29K | 12.28 | 1.31 | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $12.00 | 0.13 | +1.10% | $103.80M | 3.70K | -- | -- | |
 NN IncNNBR | $2.05 | 0.18 | +9.57% | $103.42M | 257.54K | -1.88 | -1.09 | |
 CBAK Energy Technology, Inc. Common StockCBAT | $1.15 | 0.04 | +3.60% | $103.34M | 208.87K | 9.58 | 0.12 | |
 Icad IncICAD | $3.81 | 0.04 | +1.11% | $103.04M | 198.64K | -29.08 | -0.13 | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.57 | 0.16 | +3.63% | $102.92M | 170.01K | 11.39 | 0.40 | |
 Provident Financial HldgsPROV | $15.42 | 0.03 | +0.19% | $102.55M | 1.61K | 17.02 | 0.91 | |
 So-Young International Inc. - ADRSY | $1.01 | -0.02 | -1.46% | $102.23M | 439.06K | 20.40 | 0.05 | |
 Solowin Holdings Class A Ordinary ShareSWIN | $2.04 | 0.01 | +0.25% | $101.85M | 176.80K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $9.87 | 0.02 | +0.15% | $101.57M | 5.73K | -- | -- | |
 Micropolis Holding CompanyMCRP | $2.88 | -0.37 | -11.45% | $101.35M | 51.75K | -- | -- | |
 Wallbox N.V.WBX | $0.32 | -0.01 | -2.49% | $100.97M | 281.11K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $10.09 | 0.24 | +2.39% | $100.83M | 4.90K | 16.97 | 0.59 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.38 | -0.13 | -8.33% | $100.73M | 717.41K | -0.56 | -2.49 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.17 | 0.17 | +3.48% | $100.38M | 5.65K | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $49.88 | -0.08 | -0.15% | $100.25M | 797 | 6.09 | 8.15 | |
 One Stop Systems, Inc. Common StockOSS | $4.58 | 0.00 | -0.04% | $100.07M | 780.08K | -9.27 | -0.50 | |
 MDxHealth SA Ordinary SharesMDXH | $2.04 | 0.07 | +3.81% | $99.98M | 88.34K | -1.33 | -1.52 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.77 | -0.10 | -3.66% | $99.83M | 2.08M | -- | -- |
Pubblicita'