| I Dune Acquisition Corporation II UnitsIPODU | $10.22 | -0.13 | -1.26% | $127.75M | 52.14K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.07 | -0.09 | -2.21% | $127.63M | 401.13K | -- | -1.78 |
|  Merchants Bancorp Depositary SharesMBINM | $24.49 | 0.03 | +0.12% | $127.35M | 15.71K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.21 | 0.01 | +0.02% | $127.31M | 14.38K | -- | -- |
|  Fossil Group, Inc.FOSL | $2.31 | -0.05 | -2.25% | $126.93M | 578.18K | -- | -1.11 |
|  HF Foods Group Inc. Common StockHFFG | $2.33 | -0.06 | -2.47% | $126.78M | 76.07K | 7.03 | -0.91 |
|  Altisource Portfolio Solutions S.A.ASPS | $11.68 | 0.17 | +1.48% | $126.46M | 14.27K | -- | -1.94 |
|  The Joint Corp.JYNT | $8.38 | 0.15 | +1.87% | $126.28M | 59.81K | 823.00 | -0.33 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.64 | 0.29 | +8.66% | $126.20M | 63.28K | -- | -0.85 |
|  GoHealth, Inc. Class A Common StockGOCO | $4.44 | 0.05 | +1.14% | $125.60M | 27.96K | -- | -3.60 |
| M Charming Medical Limited Class A Ordinary SharesMCTA | $7.55 | 0.55 | +7.83% | $125.51M | 570.42K | -- | -- |
|  Greenwich LifeSciences, Inc.GLSI | $9.92 | 0.73 | +7.99% | $125.26M | 85.43K | -- | -1.36 |
|  CSP Inc.CSPI | $13.31 | 0.62 | +4.89% | $125.14M | 14.45K | -- | -0.17 |
|  Energys Group Limited Ordinary SharesENGS | $8.38 | -0.40 | -4.57% | $125.11M | 47.41K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $8.80 | 0.39 | +4.64% | $125.10M | 50.81K | -- | -3.92 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.66 | 0.03 | +4.25% | $125.10M | 224.38K | -- | -0.19 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.74 | 0.04 | +2.06% | $124.99M | 1.05M | -- | -0.67 |
| M Massimo Group Common StockMAMO | $3.02 | 0.02 | +0.76% | $124.81M | 14.00K | -- | -0.12 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.83 | -0.16 | -7.79% | $124.79M | 532.39K | -- | -0.81 |
|  AMREP CorporationAXR | $23.88 | 0.39 | +1.64% | $124.64M | 7.84K | 9.47 | 2.48 |
|  5E Advanced Materials, Inc. Common StockFEAM | $6.01 | 0.47 | +8.52% | $124.34M | 86.30K | -- | -15.95 |
|  Gulf Island Fabrication IncGIFI | $7.98 | 0.24 | +3.10% | $124.11M | 91.83K | 11.06 | 0.59 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.22 | 0.02 | +0.73% | $123.81M | 451.82K | -- | -0.98 |
|  Legacy Education Inc.LGCY | $9.72 | -0.13 | -1.32% | $123.73M | 74.57K | 16.15 | 0.61 |
|  Old National Bancorp Depositary SharesONBPO | $25.18 | -0.27 | -1.08% | $123.36M | 7.99K | -- | -- |
|  DocGo Inc. Common StockDCGO | $1.19 | -0.07 | -5.95% | $123.24M | 2.18M | -- | -0.19 |
| N Namib Minerals Ordinary SharesNAMM | $2.13 | -0.16 | -6.77% | $122.92M | 237.80K | -- | -1.27 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $3.13 | 0.02 | +0.48% | $122.84M | 48.00K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.88 | 0.11 | +4.15% | $122.46M | 41.96K | -- | -1.01 |
|  Seer, Inc. Class A Common StockSEER | $2.31 | 0.14 | +6.41% | $122.26M | 330.21K | -- | -1.39 |
|  Merchants Bancorp Depositary SharesMBINN | $20.37 | -0.03 | -0.15% | $122.22M | 4.27K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $6.47 | 0.06 | +1.01% | $122.14M | 23.55K | -- | -2.05 |
|  SB Financial Group, Inc.SBFG | $19.17 | -0.11 | -0.57% | $122.06M | 1.99K | 9.99 | 1.83 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.45 | 0.03 | +0.12% | $121.35M | 4.17K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.11 | 0.00 | +0.05% | $121.25M | 651 | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $8.55 | -0.01 | -0.12% | $120.70M | 3.74K | 13.38 | 0.18 |
|  Brazil Potash Corp.GRO | $2.50 | -0.10 | -3.77% | $120.63M | 360.02K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.99 | -0.01 | -0.50% | $119.82M | 242.79K | -- | -1.92 |
| A Anfield Energy Inc. Common SharesAEC | $7.66 | 0.27 | +3.59% | $119.81M | 123.60K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $7.93 | 0.01 | +0.19% | $119.75M | 7.02K | -- | -1.01 |
|  Inovio Pharmaceuticals, Inc.INO | $2.33 | 0.08 | +3.78% | $119.57M | 628.12K | -- | -2.61 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.47 | 0.23 | +2.29% | $119.47M | 5.77K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.63 | -0.01 | -0.99% | $119.40M | 381.98K | -- | -0.53 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.42 | -0.10 | -4.17% | $118.86M | 44.02K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.95 | 0.00 | +0.47% | $118.76M | 146.03K | -- | -0.24 |
|  Incannex Healthcare Limited - ADRIXHL | $0.35 | 0.01 | +2.08% | $118.53M | 18.00M | -- | -1.21 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.39 | -0.03 | -0.11% | $118.44M | 2.52K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.20 | 0.02 | +1.53% | $118.43M | 624.99K | -- | -0.27 |
|  Odyssey Marine Exploration, IncOMEX | $2.60 | -0.02 | -0.57% | $118.40M | 2.06M | -- | -- |
|  Optex Systems Holdings, INCOPXS | $16.96 | -0.16 | -0.92% | $118.36M | 86.96K | 22.83 | 0.75 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.72 | 0.08 | +4.57% | $118.30M | 484.47K | -- | -2.26 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.93 | 0.02 | +1.81% | $118.24M | 636.96K | -- | -0.23 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $5.42 | 0.58 | +11.98% | $118.22M | 996.53K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.27 | 0.49 | +2.64% | $118.17M | 1.71K | 16.19 | 1.07 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.58 | 0.01 | +0.04% | $118.08M | 2.62K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $9.59 | 0.30 | +3.27% | $117.80M | 38.69K | 40.39 | 0.23 |
|  The9 Limited - ADRNCTY | $9.71 | 0.28 | +2.97% | $117.53M | 136.27K | -- | -- |
|  Surrozen, Inc. CommonSRZN | $13.57 | -0.13 | -0.99% | $117.46M | 6.34K | -- | -14.42 |
|  Virco Mfg. CorporationVIRC | $7.45 | 0.00 | -0.05% | $117.42M | 35.27K | 8.66 | 0.87 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.49 | -0.03 | -0.12% | $117.39M | 2.98K | -- | -- |
|  Hurco Cos IncHURC | $18.54 | 0.24 | +1.31% | $117.16M | 11.73K | -- | -2.10 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.33 | -0.65 | -9.31% | $116.74M | 1.12M | -- | -1.24 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $13.18 | 0.48 | +3.74% | $116.73M | 15.72K | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.55 | 0.08 | +0.41% | $116.44M | 19.22K | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $45.13 | -0.18 | -0.39% | $116.27M | 1.20K | 18.65 | 2.43 |
|  Calamos Global Total Return FundCGO | $11.82 | 0.04 | +0.34% | $116.26M | 20.19K | -- | -- |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $2.21 | 0.52 | +31.07% | $116.21M | 26.89M | -- | -2.80 |
|  Senstar Technologies Corporation Common SharesSNT | $4.92 | -0.06 | -1.10% | $116.17M | 55.47K | 22.64 | 0.22 |
|  Red Robin Gourmet Burgers IncRRGB | $6.38 | -0.10 | -1.54% | $116.06M | 158.25K | -- | -3.40 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.16 | 0.00 | +0.05% | $115.93M | 31.50K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.83 | 0.00 | +0.27% | $115.67M | 406.14K | -- | -0.57 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.40 | -0.05 | -1.84% | $115.46M | 562.26K | -- | -0.06 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $10.06 | -0.33 | -3.18% | $115.38M | 6.80K | 16.23 | -0.54 |
|  OneMedNet Corp Class A Common StockONMD | $2.37 | 0.03 | +1.07% | $115.00M | 645.37K | -- | -0.11 |
|  Context Therapeutics Inc. Common StockCNTX | $1.25 | -0.03 | -2.34% | $114.82M | 110.84K | -- | -0.36 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.91 | 0.01 | +0.05% | $114.56M | 678 | -- | -- |
|  Union Bankshares, IncUNB | $24.65 | -0.45 | -1.79% | $114.24M | 4.24K | 12.30 | 2.04 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.53 | 0.00 | +0.33% | $114.01M | 75.11K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.29 | 0.06 | +2.47% | $113.96M | 177.55K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.39 | 0.01 | +0.10% | $113.93M | 1.00K | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.97 | -0.01 | -0.05% | $113.84M | 542 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.18 | 0.08 | +2.48% | $113.75M | 34.99K | -- | -1.43 |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.30 | 0.00 | 0.00% | $113.56M | 11.96K | -- | -- |
| C Chenghe Acquisition III Co. UnitsCHECU | $9.98 | 0.00 | 0.00% | $113.52M | 258 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $3.62 | 0.19 | +5.54% | $113.31M | 1.17M | -- | -0.77 |
|  Bogota Financial Corp. Common StockBSBK | $8.68 | -0.02 | -0.23% | $113.17M | 6.88K | -- | 0.00 |
|  Burning Rock Biotech Limited - ADRBNR | $13.08 | 2.58 | +24.55% | $113.00M | 81.03K | -- | -1.90 |
|  Ascent Industries Co. Common StockACNT | $12.34 | 0.28 | +2.35% | $112.98M | 137.12K | -- | -0.29 |
|  One Stop Systems, Inc. Common StockOSS | $5.22 | 0.08 | +1.50% | $112.69M | 263.54K | -- | -0.65 |
| L Logistic Properties of the AmericasLPA | $3.57 | 0.00 | +0.08% | $112.53M | 61.77K | 15.52 | 0.23 |
|  Amtech Systems IncASYS | $7.83 | -0.03 | -0.38% | $112.51M | 136.64K | -- | -2.24 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.81 | -0.02 | -0.25% | $112.32M | 171.57K | 6.10 | 2.02 |
| R Rithm Property Trust Inc.RPT | $2.46 | -0.01 | -0.20% | $112.19M | 111.59K | -- | -0.19 |
|  Ultralife CorporationULBI | $6.96 | 0.21 | +3.19% | $112.18M | 23.47K | 30.64 | 0.19 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $18.69 | 0.08 | +0.43% | $112.14M | 14.65K | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.63 | 0.05 | +2.13% | $112.08M | 192.53K | -- | -0.24 |
|  Espey Mfg. & Electronics CorpESP | $38.76 | 0.47 | +1.22% | $111.98M | 6.95K | 12.76 | 3.00 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $8.67 | -0.15 | -1.70% | $111.93M | 84.88K | 11.02 | 0.74 |
|  Travelzoo Common StockTZOO | $10.12 | -0.07 | -0.74% | $111.90M | 68.43K | 11.45 | 0.89 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.74 | 0.02 | +0.74% | $111.75M | 9.39K | -- | -0.26 |
