|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.05 | 0.02 | +0.99% | $94.80M | 12.21K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $1.29 | -0.07 | -4.78% | $94.74M | 14.17K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $1.13 | 0.00 | -0.09% | $94.37M | 164.71K | -- | -- |
|  inTEST CorporationINTT | $7.57 | -0.42 | -5.21% | $94.37M | 30.97K | 58.15 | -0.19 |
|  Scully Royalty Ltd. Common SharesSRL | $6.25 | -0.08 | -1.34% | $94.27M | 8.68K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.24 | 0.00 | +0.18% | $94.08M | 1.03K | -- | -0.23 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.67 | -0.05 | -6.39% | $93.97M | 6.01M | -- | -1.91 |
|  First Northwest Bancorp Common StockFNWB | $9.93 | -0.04 | -0.43% | $93.96M | 39.49K | 27.58 | 0.36 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.68 | -0.05 | -2.66% | $93.87M | 348.27K | -- | -0.52 |
|  Shimmick Corporation Common StockSHIM | $2.65 | -0.04 | -1.67% | $93.84M | 17.30K | -- | -1.78 |
| T TechCreate Group Ltd.TCGL | $5.37 | -0.10 | -1.85% | $93.68M | 979.30K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.69 | -0.18 | -6.27% | $93.63M | 235.48K | 66.50 | -0.19 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.54 | -0.02 | -0.97% | $93.32M | 106.36K | 5.52 | 0.02 |
|  Champions Oncology, Inc.CSBR | $6.64 | 0.34 | +5.41% | $92.58M | 12.78K | 33.60 | 0.20 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.39 | 0.10 | +1.01% | $92.56M | 1.11K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.17 | 0.00 | -0.43% | $92.46M | 524.71K | -- | -0.17 |
|  Lifetime Brands, Inc.LCUT | $4.09 | -0.11 | -2.57% | $92.44M | 74.52K | -- | -1.66 |
|  AMTD IDEA Group - ADRAMTD | $1.14 | 0.06 | +6.07% | $92.40M | 38.39K | -- | -- |
| L Logistic Properties of the AmericasLPA | $2.95 | -0.06 | -1.99% | $92.36M | 42.65K | 12.74 | 0.23 |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.13 | -0.01 | -0.23% | $91.99M | 847.71K | -- | -1.69 |
|  The9 Limited - ADRNCTY | $7.41 | -0.05 | -0.74% | $91.98M | 19.95K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.86 | 0.03 | +0.25% | $91.82M | 20.68K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.49 | 0.33 | +8.07% | $91.76M | 155.78K | -- | -0.75 |
|  Fonar CorporationFONR | $14.84 | -0.02 | -0.13% | $91.50M | 16.97K | 13.29 | 1.11 |
|  Fortress Biotech, Inc.FBIO | $2.94 | 0.00 | -0.14% | $90.94M | 186.22K | -- | -0.18 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.19 | 0.00 | -0.05% | $90.74M | 1 | -- | -- |
|  Comtech TelecommunicationsCMTL | $3.08 | -0.54 | -14.78% | $90.66M | 365.79K | -- | -2.31 |
|  Flexible Solutions International, Inc.FSI | $7.12 | 0.21 | +3.00% | $90.62M | 64.27K | 51.00 | 0.14 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.63 | -2.37 | -16.93% | $89.99M | 1.70K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.92 | -0.02 | -1.99% | $89.86M | 760.06K | -- | -0.52 |
|  Intchains Group Limited - ADRICG | $1.49 | -0.08 | -5.41% | $89.85M | 25.89K | 7.05 | 0.21 |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.43 | 0.08 | +1.50% | $89.55M | 48.30K | 6.63 | 1.03 |
|  Atlantic International Corp. Common StockATLN | $1.53 | -0.28 | -15.69% | $89.54M | 28.36K | -- | -2.24 |
| A Anfield Energy Inc. Common SharesAEC | $5.60 | -0.45 | -7.44% | $89.39M | 52.63K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $83.04 | -5.37 | -6.07% | $89.27M | 45.05K | -- | -85.00 |
|  Blink Charging Co. Common StockBLNK | $0.78 | -0.11 | -11.94% | $89.24M | 17.42M | -- | -1.24 |
|  Purple Innovation, Inc. Common StockPRPL | $0.82 | -0.02 | -2.22% | $89.24M | 172.09K | -- | -0.53 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.71 | 0.00 | +0.51% | $89.08M | 139.80K | -- | -0.29 |
|  Mastech Digital, Inc.MHH | $7.51 | 0.55 | +7.97% | $88.78M | 27.29K | 14.32 | -0.01 |
|  Nuburu, Inc.BURU | $0.20 | -0.01 | -5.76% | $88.64M | 18.64M | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.13 | -0.05 | -0.49% | $88.57M | 5 | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.00 | -0.10 | -3.06% | $88.57M | 332.01K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.41 | 0.00 | -0.35% | $88.56M | 661.66K | -- | -1.20 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.03 | -0.07 | -6.36% | $88.47M | 325.55K | -- | -0.58 |
|  Lakeland Industries IncLAKE | $9.01 | -0.13 | -1.48% | $88.16M | 642.78K | -- | -4.39 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.96 | -0.04 | -2.10% | $87.95M | 1.80M | -- | -0.57 |
|  IF Bancorp, Inc.IROQ | $26.56 | 0.31 | +1.18% | $87.81M | 479 | 16.69 | 1.57 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.13 | -0.03 | -0.30% | $87.63M | 232 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.66 | -0.01 | -0.52% | $87.53M | 154.13K | -- | 0.00 |
|  Cibus, Inc. Class A Common StockCBUS | $1.62 | -0.12 | -6.72% | $87.40M | 151.20K | -- | -3.26 |
|  PhenixFIN Corporation Common StockPFX | $43.84 | 2.34 | +5.64% | $87.17M | 2.68K | 17.06 | 2.07 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $11.97 | 0.23 | +2.00% | $87.13M | 1.62K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $5.36 | -0.41 | -7.19% | $87.05M | 104.18K | -- | -0.68 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.34 | 0.08 | +3.54% | $86.96M | 43.05K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $11.18 | 0.02 | +0.13% | $86.94M | 716 | -- | -- |
|  Auburn National BancorporationAUBN | $26.06 | 1.18 | +4.76% | $86.92M | 788 | 12.14 | 2.05 |
|  9F Inc. - ADRJFU | $7.33 | -1.10 | -13.09% | $86.77M | 51.10K | -- | -- |
|  Skillz Inc.SKLZ | $5.69 | -0.06 | -1.04% | $86.63M | 66.83K | -- | -4.14 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.00 | -0.30 | -2.91% | $86.25M | 100 | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.93 | -0.05 | -5.61% | $86.16M | 1.08M | -- | -1.27 |
|  GoHealth, Inc. Class A Common StockGOCO | $3.00 | -0.23 | -7.15% | $86.14M | 49.69K | 5.77 | -15.86 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.85 | -0.12 | -3.07% | $85.74M | 42.52K | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $1.78 | -0.08 | -4.03% | $85.30M | 629.25K | -- | -0.41 |
|  Sequans Communications S.A. - ADRSQNS | $5.93 | -0.36 | -5.76% | $85.28M | 79.83K | -- | -8.08 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.13 | -0.05 | -2.20% | $85.10M | 12.35M | -- | -- |
|  Identive, Inc.INVE | $3.56 | 0.07 | +2.12% | $85.04M | 62.09K | -- | -0.73 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.52 | 0.02 | +0.46% | $85.02M | 731 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.58 | -0.05 | -0.46% | $84.77M | 180 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.26 | -0.02 | -8.10% | $84.61M | 20.06M | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $5.08 | -0.72 | -12.45% | $84.40M | 1.01M | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $2.38 | -0.15 | -6.05% | $83.76M | 205.33K | -- | -3.99 |
|  Sutro Biopharma, Inc.STRO | $9.77 | -0.04 | -0.46% | $83.69M | 121.57K | -- | -26.10 |
|  Tuniu CorporationTOUR | $0.71 | 0.01 | +1.20% | $83.68M | 177.12K | 14.30 | 0.02 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.04 | -0.01 | -0.25% | $83.65M | 108.96K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.90 | -0.11 | -2.20% | $83.57M | 52.26K | -- | -0.20 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.90 | -0.01 | -0.05% | $83.52M | 72 | -- | -- |
|  Largo Inc. Common SharesLGO | $1.01 | -0.06 | -5.89% | $83.31M | 286.90K | -- | -0.99 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.65 | 0.02 | +0.17% | $83.08M | 2.22K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $1.05 | -0.20 | -16.16% | $82.89M | 63.78K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.43 | -0.06 | -3.83% | $82.79M | 169.68K | -- | -0.77 |
|  DLH Holdings Corp.DLHC | $5.71 | 0.04 | +0.78% | $82.76M | 40.77K | 57.10 | 0.10 |
|  InspireMD, Inc.NSPR | $1.93 | -0.02 | -0.82% | $82.62M | 58.53K | -- | -0.84 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.50 | -0.02 | -0.34% | $82.56M | 145.87K | 7.83 | 0.77 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.28 | -0.56 | -14.66% | $82.49M | 325.22K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.80 | 0.04 | +2.15% | $82.48M | 80.89K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $14.40 | 0.12 | +0.80% | $82.47M | 18.19K | 15.38 | 0.93 |
|  Silicom LtdSILC | $14.44 | -0.13 | -0.86% | $82.46M | 6.37K | -- | -2.33 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.53 | -0.35 | -7.19% | $82.35M | 1.12K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | -0.02 | -0.24% | $82.11M | 2 | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.68 | -0.22 | -1.82% | $82.08M | 57.75K | -- | -6.22 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.38 | 0.01 | +0.10% | $82.06M | 19.21K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $13.32 | 1.81 | +15.72% | $81.81M | 194.98K | -- | -19.76 |
|  Bank of the James Financial Group, IncBOTJ | $18.07 | -0.29 | -1.55% | $81.78M | 2.78K | 10.23 | 1.76 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.78 | -0.09 | -4.81% | $81.70M | 290.65K | -- | -0.62 |
|  MMTec, Inc. Common SharesMTC | $3.17 | 0.11 | +3.76% | $81.35M | 479.25K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.42 | -0.03 | -6.42% | $81.31M | 2.61M | -- | -0.16 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.29 | 0.15 | +4.65% | $81.00M | 80.58K | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $4.90 | 0.07 | +1.41% | $80.89M | 196.27K | -- | -1.44 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.26 | -0.98 | -6.05% | $80.80M | 107.60K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.09 | -0.02 | -0.07% | $80.79M | 551 | -- | -- |
