|  Duluth Holdings Inc. Class B Common StockDLTH | $1.98 | 0.13 | +6.76% | $77.19M | 62.70K | -2.07 | -0.99 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.53 | -0.10 | -6.20% | $77.13M | 67 | -3.63 | -0.42 |
|  Auburn National BancorporationAUBN | $21.72 | 0.33 | +1.51% | $77.02M | 116 | 11.98 | 1.84 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $6.67 | -0.03 | -3.89% | $76.60M | 7.58M | -0.65 | -0.97 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.02 | 0.00 | -0.04% | $76.47M | 128.50K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $2.17 | 0.12 | +5.76% | $76.44M | 101 | -0.48 | -4.61 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.55 | -0.06 | -0.22% | $76.38M | 1.26K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.38 | -0.01 | -0.06% | $76.08M | 734 | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $11.00 | -0.68 | -5.82% | $75.84M | 2.79K | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.33 | 0.01 | +0.43% | $75.69M | 9 | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.24 | -0.05 | -0.38% | $75.12M | 3.24K | 9.84 | 1.33 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.77 | 0.05 | +1.77% | $74.95M | 5.00K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.34 | 0.00 | 0.00% | $74.92M | 1 | 12.62 | 1.46 |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.73 | -0.06 | -1.71% | $74.77M | 12.66K | -0.15 | -25.12 |
|  Identive, Inc.INVE | $3.19 | 0.01 | +0.32% | $74.75M | 47.66K | 1.03 | 3.06 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $74.66M | 300 | -- | -- |
|  InspireMD, Inc.NSPR | $2.42 | 0.03 | +1.45% | $74.14M | 23.16K | -3.23 | -0.75 |
|  Century Casinos IncCNTY | $2.42 | 0.07 | +2.84% | $74.10M | 10 | -0.99 | -2.43 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.91 | -1.00 | -34.66% | $74.02M | 13.09K | -0.49 | -4.01 |
|  Elutia Inc. Class A Common StockELUT | $1.79 | 0.03 | +1.98% | $74.01M | 6.94K | -0.69 | -2.61 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.22 | 0.00 | -0.41% | $73.90M | 220 | -0.88 | -1.38 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.10 | -0.91% | $73.89M | 919 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $5.49 | -0.08 | -1.36% | $73.87M | 1.24K | 1.22 | 4.49 |
|  HERITAGE GLOBAL INCHGBL | $2.10 | 0.00 | -0.05% | $73.87M | 48.12K | 7.48 | 0.28 |
|  Gogoro Inc. Ordinary SharesGGR | $0.25 | 0.00 | +0.04% | $73.84M | 244.07K | -0.56 | -0.45 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.64 | 0.03 | +0.12% | $73.79M | 1.42K | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $18.19 | 0.11 | +0.60% | $73.69M | 7.93K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.61 | -0.02 | -0.93% | $73.64M | 595 | -1.39 | -1.16 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.11 | -0.02 | -2.02% | $73.57M | 404 | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.10 | 0.03 | +0.64% | $73.33M | 2.53K | -1.01 | -4.09 |
|  Cibus, Inc. Class A Common StockCBUS | $1.47 | 0.03 | +1.86% | $73.31M | 2 | -0.07 | -22.48 |
|  Immunic, Inc. Common StockIMUX | $0.75 | -0.02 | -3.19% | $73.30M | 2.95K | -0.62 | -1.23 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.68 | 0.00 | -0.30% | $73.28M | 644 | -0.23 | -7.42 |
|  Stem, Inc.STEM | $0.44 | -0.01 | -1.72% | $73.20M | 17.29K | -0.08 | -5.20 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.59 | 0.34 | +10.49% | $72.98M | 6 | -6.62 | -0.50 |
|  Fossil Group, Inc.FOSL | $1.36 | 0.04 | +3.44% | $72.94M | 129.29K | -0.58 | -2.33 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.29 | -0.01 | -0.65% | $72.78M | 794 | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.77 | -0.10 | -11.03% | $72.74M | 727 | -5.82 | -0.13 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.57 | 0.08 | +3.02% | $72.63M | 6.59K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.80 | -0.04 | -0.42% | $72.41M | 2.54K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.39 | 0.07 | +3.03% | $72.34M | 193.99K | -3.05 | -0.85 |
|  enVVeno Medical Corporation Common StockNVNO | $4.13 | -0.17 | -3.94% | $72.34M | 128.13K | -3.20 | -1.29 |
|  VirTra, Inc. Common StockVTSI | $6.10 | -0.11 | -1.82% | $72.19M | 27 | 12.33 | 0.52 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.45 | 0.00 | 0.00% | $72.11M | 100 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.95 | 0.04 | +2.32% | $71.88M | 222 | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $1.88 | 0.04 | +2.12% | $71.77M | 67 | -1.92 | -0.99 |
|  ZYNEX INCZYXI | $2.41 | 0.04 | +1.91% | $71.67M | 4 | 15.80 | 0.15 |
|  XChange TEC.INC - ADRXHG | $1.35 | 0.05 | +3.63% | $71.65M | 129 | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.17 | -0.01 | -0.84% | $71.54M | 127.15K | -0.33 | -3.64 |
|  Bridgford Foods CorpBRID | $7.85 | 0.23 | +2.99% | $71.53M | 281 | -21.30 | -0.37 |
|  Caesarstone Ltd.CSTE | $2.07 | 0.12 | +6.34% | $71.36M | 103.86K | -1.03 | -2.01 |
|  uCloudlink Group Inc. - ADRUCL | $1.82 | 0.03 | +1.44% | $71.31M | 17.59K | 17.23 | 0.11 |
|  Optex Systems Holdings, INCOPXS | $10.35 | 1.22 | +13.45% | $71.30M | 1.09K | 16.91 | 0.61 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.69 | 0.08 | +0.34% | $71.21M | 13.23K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.87 | 0.01 | +0.54% | $70.99M | 1.30K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.14 | -0.05 | -3.87% | $70.93M | 485.58K | -1.11 | -1.03 |
|  Urban One, Inc. Class A Common StockUONE | $1.57 | -0.11 | -6.67% | $70.79M | 125.64K | -0.91 | -1.70 |
|  PetMed Express, Inc.PETS | $3.42 | -0.08 | -2.18% | $70.65M | 100 | 342.00 | 0.01 |
|  Sutro Biopharma, Inc.STRO | $0.79 | 0.00 | +0.24% | $70.61M | 718.14K | -0.52 | -1.61 |
|  AstroNova, Inc. Common StockALOT | $9.21 | 0.12 | +1.29% | $70.38M | 20.76K | 18.53 | 0.50 |
|  INNOVATE Corp.VATE | $5.28 | -0.03 | -0.53% | $70.14M | 50 | -1.47 | -3.58 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.93 | -0.01 | -0.75% | $70.13M | 92 | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $6.11 | -0.36 | -5.50% | $70.10M | 8.16K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $13.20 | 0.31 | +2.37% | $69.85M | 7.86K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.72 | 0.10 | +2.01% | $69.82M | 1.46K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.15 | 0.01 | +0.43% | $69.61M | 141 | -2.61 | -0.45 |
| M MV Oil TrustMVO | $5.96 | 0.04 | +0.68% | $69.40M | 7 | 3.80 | 1.59 |
| B Bayview Acquisition Corp UnitBAYAU | $11.14 | 0.00 | 0.00% | $69.40M | 200 | -- | -- |
|  GROW GENERATION CORPGRWG | $1.14 | 0.00 | -0.44% | $69.31M | 110 | -1.34 | -0.87 |
|  Cytosorbents Corp.CTSO | $1.16 | -0.03 | -2.83% | $69.25M | 44.25K | -3.07 | -0.36 |
|  Eltek LtdELTK | $10.35 | -0.16 | -1.48% | $69.19M | 18.19K | 12.12 | 0.85 |
|  First Northwest Bancorp Common StockFNWB | $7.72 | 0.05 | +0.65% | $69.12M | 30.80K | -22.13 | -0.35 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.91 | 0.02 | +1.08% | $69.09M | 7.33K | -1.16 | -1.64 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.88 | 0.01 | +1.16% | $69.06M | 30.79K | -12.57 | -0.07 |
|  Thumzup Media Corporation Common StockTZUP | $6.83 | 0.13 | +1.85% | $68.88M | 64 | -- | -- |
|  LivePerson IncLPSN | $0.74 | -0.01 | -1.81% | $68.70M | 1.03K | -0.48 | -1.53 |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.26 | 0.00 | -0.12% | $68.65M | 25 | -1.18 | -0.22 |
|  Genasys Inc. Common StockGNSS | $1.53 | 0.04 | +2.72% | $68.63M | 1 | -2.30 | -0.66 |
|  Quantum CorporationQMCO | $9.61 | -0.27 | -2.71% | $68.52M | 7.26K | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.33 | -0.07 | -5.24% | $68.45M | 1 | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $5.01 | -0.22 | -4.11% | $68.37M | 100.29K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.54 | 0.01 | +0.84% | $68.33M | 2 | -- | -- |
|  111, Inc. - ADRYI | $7.91 | -0.32 | -3.95% | $68.26M | 8.63K | -1.97 | -4.00 |
|  Northern Technologies International Corp.NTIC | $7.20 | 0.02 | +0.28% | $68.22M | 3 | 13.85 | 0.52 |
|  AMCON Distributing Co.DIT | $106.90 | 3.13 | +3.06% | $68.01M | 735 | 17.68 | 5.96 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.18 | -0.08 | -0.71% | $67.95M | 7 | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $7.73 | 0.38 | +5.20% | $67.90M | 1 | -33.81 | -0.23 |
| C Columbus Acquisition Corp UnitCOLAU | $10.47 | 0.79 | +7.59% | $67.59M | 271 | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $3.08 | -0.08 | -2.59% | $67.58M | 54.04K | -2.13 | -1.39 |
|  Summit State BankSSBI | $9.65 | 0.08 | +0.83% | $67.49M | 4.43K | -18.44 | -0.54 |
|  VolitionRX Limited Common StockVNRX | $0.67 | 0.03 | +4.75% | $67.48M | 751 | -1.82 | -0.36 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.09 | -0.16 | -1.31% | $67.27M | 8.36K | -- | -- |
|  PEDEVCO Corp.PED | $0.75 | 0.02 | +2.45% | $67.04M | 2.45K | 36.70 | 0.02 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.74 | 0.07 | +10.16% | $66.71M | 3.82K | -2.78 | -0.27 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.36 | -0.01 | -0.74% | $66.43M | 25.31K | -1.18 | -1.24 |
|  Skye Bioscience, Inc. Common StockSKYE | $2.14 | 0.06 | +3.14% | $66.31M | 600 | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.44 | 0.00 | +0.91% | $66.28M | 71 | -0.78 | -0.57 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.80 | 0.00 | -0.07% | $66.21M | 1 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $10.75 | 0.47 | +4.53% | $66.00M | 261 | -20.36 | -0.54 |
|  TELA Bio, Inc. Common StockTELA | $1.67 | 0.17 | +11.00% | $65.86M | 148.17K | -0.99 | -1.69 |
