|  Hooker Furnishings Corporation Common StockHOFT | $8.89 | -0.06 | -0.63% | $94.71M | 31.07K | -- | -1.21 |
|  aTyr Pharma, Inc. Common StockATYR | $0.97 | 0.00 | -0.29% | $94.68M | 2.79M | -- | -0.80 |
|  FingerMotion, Inc. Common StockFNGR | $1.54 | -0.15 | -8.58% | $94.41M | 293.28K | -- | -0.10 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.40 | 0.02 | +1.45% | $94.27M | 174.25K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.37 | -0.02 | -0.14% | $94.25M | 25.20K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.63 | 0.02 | +0.32% | $94.16M | 2.03K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $6.83 | 0.00 | -0.07% | $94.07M | 5.73K | 1.93 | 3.60 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.41 | 0.04 | +1.69% | $93.90M | 136.45K | -- | -0.35 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.73 | 0.03 | +1.59% | $93.84M | 85.69K | -- | -0.58 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.54 | -0.05 | -0.51% | $93.64M | 303 | -- | -- |
|  InspireMD, Inc.NSPR | $2.26 | 0.01 | +0.44% | $93.45M | 10.56K | -- | -0.83 |
| T TechCreate Group Ltd.TCGL | $4.59 | -0.15 | -3.16% | $93.23M | 475.70K | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.22 | 0.00 | 0.00% | $93.12M | 42.90K | -- | -0.04 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $14.43 | -0.19 | -1.33% | $92.91M | 75.26K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.71 | 0.00 | -0.29% | $92.64M | 144.69K | 5.36 | 0.19 |
|  Intellicheck, Inc. Common StockIDN | $4.77 | 0.11 | +2.40% | $92.57M | 43.26K | -- | -0.04 |
|  Champions Oncology, Inc.CSBR | $6.93 | 0.18 | +2.67% | $92.31M | 16.38K | 33.50 | 0.20 |
|  Scilex Holding Company Common StockSCLX | $16.33 | 1.74 | +11.93% | $91.61M | 208.64K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.65 | 0.00 | 0.00% | $91.51M | 433 | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $7.62 | 0.08 | +1.13% | $91.44M | 36.88K | 27.79 | -0.37 |
| C Core AI Holdings, Inc. Common SharesCHAI | $4.78 | -0.34 | -6.64% | $91.25M | 160.37K | -- | -102.08 |
|  Auburn National BancorporationAUBN | $26.24 | 0.18 | +0.69% | $91.05M | 357 | 13.64 | 1.91 |
|  Smart Sand, Inc. Common StockSND | $2.25 | 0.02 | +0.90% | $91.04M | 183.80K | -- | 0.01 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.73 | -0.04 | -0.84% | $90.68M | 3.41K | 121.90 | 0.04 |
|  Purple Innovation, Inc. Common StockPRPL | $0.86 | 0.01 | +1.19% | $90.54M | 259.59K | -- | -0.78 |
|  AMTD IDEA Group - ADRAMTD | $1.11 | 0.03 | +2.78% | $90.36M | 8.65K | -- | -- |
|  NN IncNNBR | $1.82 | 0.03 | +1.96% | $90.30M | 67.00K | -- | -1.13 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.11 | -0.02 | -0.20% | $90.21M | 509 | -- | -- |
|  Atomera Incorporated Common StockATOM | $3.14 | -0.09 | -2.79% | $90.20M | 778.80K | -- | -0.67 |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.94 | -0.42 | -12.35% | $90.18M | 57.55K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $44.07 | -1.25 | -2.75% | $90.17M | 2.04K | 21.23 | 3.06 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.00 | 0.00% | $90.13M | 700 | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.61 | 0.11 | +7.47% | $89.43M | 227.50K | -- | -1.64 |
|  Intchains Group Limited - ADRICG | $1.42 | -0.05 | -3.40% | $89.35M | 89.73K | 29.60 | 0.05 |
|  Identive, Inc.INVE | $3.98 | -0.03 | -0.87% | $89.19M | 13.11K | -- | 3.04 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.09 | -0.08 | -2.03% | $89.18M | 13.62M | -- | -7.85 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $4.54 | 0.04 | +0.78% | $88.93M | 804.12K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.52 | 0.01 | +2.59% | $88.69M | 5.97M | -- | -0.16 |
|  Fuel Tech, Inc.FTEK | $2.81 | -0.06 | -1.92% | $88.56M | 154.00K | -- | -0.10 |
|  Dominari Holdings Inc. Common StockDOMH | $5.88 | -0.11 | -1.90% | $88.47M | 154.29K | -- | -2.37 |
|  Great Elm Capital. Corp. Common StockGECC | $7.68 | 0.08 | +1.04% | $88.38M | 229.63K | 5.09 | 1.56 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.13 | 0.00 | 0.00% | $88.13M | 1.00K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.59 | -0.04 | -0.42% | $88.03M | 3.39K | -- | -- |
|  Tron Inc. Common StockTRON | $2.72 | 0.06 | +2.29% | $88.02M | 1.09M | -- | -0.19 |
|  Prairie Operating Co. Common StockPROP | $2.12 | 0.17 | +8.46% | $87.99M | 4.48M | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.10 | -0.01 | -0.10% | $87.20M | 4.21K | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $21.77 | 0.50 | +2.38% | $87.10M | 28.40K | -- | -4.80 |
|  American Well CorporationAMWL | $5.56 | 0.05 | +0.85% | $87.06M | 54.89K | -- | -8.07 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.44 | 0.00 | +0.21% | $86.87M | 319.17K | 5.36 | -0.52 |
|  EDAP TMS SAEDAP | $2.40 | 0.00 | +0.21% | $86.75M | 37.51K | -- | -0.61 |
|  IZEA Worldwide, Inc. Common StockIZEA | $5.45 | 0.21 | +3.99% | $86.74M | 165.65K | -- | -0.73 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.92 | 0.07 | +3.73% | $86.71M | 100.79K | -- | -1.21 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.66 | 0.04 | +2.41% | $86.65M | 31.88K | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $11.19 | 0.19 | +1.73% | $86.58M | 699 | -- | -- |
|  Pro-Dex Inc NewPDEX | $28.34 | 0.27 | +0.95% | $86.46M | 44.44K | 9.76 | 2.70 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.13 | 0.26 | +5.45% | $86.37M | 419.23K | -- | -4.12 |
|  Estrella Immunopharma, Inc. Common StockESLA | $2.39 | 0.06 | +2.49% | $86.36M | 812.24K | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.39 | -0.07 | -0.27% | $86.33M | 25.18K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.15 | -0.14 | -4.39% | $86.29M | 6.04K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $6.21 | 0.36 | +6.07% | $86.27M | 3.60K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.75 | 0.00 | -0.29% | $86.22M | 443.58K | -- | -2.20 |
|  Castellum, Inc.CTM | $0.97 | 0.04 | +3.73% | $85.99M | 2.19M | -- | -0.08 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.97 | 0.01 | +1.56% | $85.81M | 186.06K | -- | -0.10 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.46 | 0.08 | +5.43% | $85.69M | 1.67M | -- | -3.03 |
|  Comtech TelecommunicationsCMTL | $3.33 | 0.20 | +6.49% | $85.54M | 407.84K | -- | -10.02 |
|  InflaRx N.V. Common StockIFRX | $1.40 | 0.18 | +14.34% | $85.26M | 1.08M | -- | -0.80 |
|  Zentek Ltd. Common StockZTEK | $0.87 | 0.06 | +7.56% | $85.01M | 127.36K | -- | -0.05 |
|  IF Bancorp, Inc.IROQ | $25.59 | 0.29 | +1.17% | $84.79M | 1.69K | 18.88 | 1.34 |
|  Nutriband Inc. Common StockNTRB | $7.16 | 0.16 | +2.27% | $84.73M | 58.99K | -- | -2.87 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.16 | 0.22 | +7.52% | $84.60M | 438.63K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.05 | -0.04 | -3.21% | $84.55M | 277.28K | -- | -0.13 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.49 | -0.04 | -0.38% | $83.98M | 938 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $4.00 | 0.25 | +6.53% | $83.60M | 410.65K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.10 | 0.02 | +1.85% | $83.59M | 95.77K | -- | -0.92 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.39 | -1.00 | -8.74% | $83.52M | 342.51K | 3.23 | 3.24 |
|  CATO CORPCATO | $4.26 | -0.04 | -1.04% | $83.44M | 12.07K | -- | -1.01 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.46 | 0.11 | +1.01% | $83.37M | 281 | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.32 | -0.02 | -0.64% | $83.35M | 16.64K | -- | -1.71 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.73 | 0.36 | +2.17% | $83.28M | 2.21K | 545.83 | 0.03 |
|  Sound Group Inc. - ADRSOGP | $17.49 | -0.73 | -4.03% | $83.26M | 52.62K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $7.60 | 0.86 | +12.77% | $82.83M | 466.34K | -- | -0.04 |
|  NIP Group Inc. - ADRNIPG | $1.57 | 0.08 | +5.70% | $82.78M | 23.45K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.02 | 0.16 | +5.59% | $82.49M | 6.67K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $2.33 | 0.09 | +4.06% | $82.40M | 13.86K | 43.60 | 0.05 |
|  Intercure Ltd. Ordinary SharesINCR | $1.50 | 0.03 | +2.38% | $82.31M | 31.24K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.50 | 0.03 | +0.28% | $82.29M | 1.30K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.00 | -0.02 | -1.24% | $82.28M | 18.95K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.56 | -0.04 | -0.38% | $82.16M | 873 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.96 | 0.03 | +1.30% | $82.05M | 208.21K | -- | -2.58 |
|  Adagene Inc. - ADRADAG | $1.81 | 0.02 | +1.12% | $82.01M | 8.86K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.42 | 0.18 | +7.90% | $81.99M | 277.95K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.88 | -0.01 | -0.22% | $81.92M | 42.29K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $20.55 | -0.29 | -1.40% | $81.88M | 1.81K | -- | -3.12 |
|  Intergroup Corporation (The)INTG | $41.42 | -0.78 | -1.84% | $81.80M | 12.84K | -- | -2.47 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.11 | 0.62 | +17.77% | $81.72M | 94.81K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.50 | 0.05 | +2.24% | $81.71M | 6.58K | -- | 0.32 |
|  Precision BioSciences, Inc. Common StockDTIL | $6.71 | -0.22 | -3.17% | $81.68M | 110.80K | -- | -8.81 |
|  PMV Pharmaceuticals, IncPMVP | $1.57 | -0.01 | -0.51% | $81.61M | 1.84M | -- | -1.57 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.27 | 0.00 | +0.03% | $81.52M | 1.89K | -- | -- |
