|  Fuel Tech, Inc.FTEK | $2.13 | 0.18 | +8.97% | $65.40M | 339.84K | -106.25 | -0.02 |
|  Aurora Mobile Limited - ADRJG | $10.87 | 0.12 | +1.12% | $65.25M | 4.95K | -20.13 | -0.54 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.46 | 0.14 | +1.36% | $64.96M | 114 | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.81 | 0.01 | +0.36% | $64.92M | 1.67K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.78 | 0.01 | +1.84% | $64.82M | 40.22K | -5.17 | -0.15 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.35 | -0.05 | -0.40% | $64.81M | 937 | -13.72 | -0.90 |
|  SolarBank Corporation Common StockSUUN | $1.83 | 0.01 | +0.82% | $64.77M | 297.60K | -8.34 | -0.22 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.28 | -0.05 | -3.38% | $64.68M | 58.23K | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.37 | 0.00 | 0.00% | $64.63M | 204 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.31 | -0.08 | -3.14% | $64.54M | 63.81K | -2.72 | -0.85 |
|  Zeo Energy Corporation Class A Common StockZEO | $2.82 | -0.26 | -8.44% | $64.37M | 22.95K | -2.03 | -1.39 |
|  Quantum CorporationQMCO | $9.25 | -0.36 | -3.71% | $64.31M | 952.21K | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.19 | 0.12 | +5.56% | $64.23M | 160.74K | -0.22 | -9.88 |
|  Alterity Therapeutics Limited - ADRATHE | $4.32 | -0.02 | -0.55% | $63.89M | 14.12K | -- | -- |
|  22nd Century Group Inc.XXII | $8.38 | -1.74 | -17.16% | $63.77M | 216.61K | -2.80 | -2.99 |
|  EDAP TMS SAEDAP | $1.71 | 0.01 | +0.29% | $63.75M | 599 | -2.62 | -0.65 |
|  Bank of the James Financial Group, IncBOTJ | $14.01 | 0.13 | +0.91% | $63.65M | 1.33K | 8.01 | 1.75 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.85 | 0.10 | +0.81% | $63.47M | 6 | -- | -- |
|  Laird Superfood, Inc.LSF | $6.00 | -0.04 | -0.65% | $63.43M | 6.51K | -42.86 | -0.14 |
|  XChange TEC.INC - ADRXHG | $1.23 | -0.12 | -8.90% | $63.40M | 1.70M | -- | -- |
|  BGSF, Inc.BGSF | $5.71 | 0.21 | +3.73% | $63.38M | 49.41K | -57.05 | -0.10 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.71 | -0.03 | -3.78% | $63.24M | 699.36K | -2.64 | -0.27 |
|  Permianville Royalty TrustPVL | $1.92 | -0.08 | -4.25% | $63.20M | 69.23K | 9.12 | 0.21 |
|  TELA Bio, Inc. Common StockTELA | $1.60 | -0.07 | -4.43% | $63.13M | 25.92K | -0.94 | -1.69 |
|  Global Self Storage, Inc. Common StockSELF | $5.57 | 0.00 | -0.09% | $63.10M | 7.19K | 20.61 | 0.27 |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.26 | -0.04 | -2.69% | $63.09M | 59.84K | -1.07 | -1.18 |
|  Cineverse Corp. Class A Common StockCNVS | $3.94 | -0.04 | -1.01% | $62.96M | 52.10K | -3.75 | -1.05 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.49 | 0.04 | +0.37% | $62.93M | 194 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.25 | 0.02 | +0.85% | $62.84M | 11.90K | -- | 0.00 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.02 | 0.04 | +1.34% | $62.77M | 986 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.07 | -0.66% | $62.61M | 2 | -- | -- |
|  Medicinova, Inc.MNOV | $1.27 | 0.00 | +0.39% | $62.53M | 3.87K | -5.54 | -0.23 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.41 | 0.13 | +1.21% | $62.49M | 200 | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.87 | 0.02 | +0.52% | $62.49M | 39.78K | -15.48 | -0.25 |
|  GoHealth, Inc. Class A Common StockGOCO | $5.62 | 0.02 | +0.27% | $62.41M | 11.98K | -1.60 | -3.50 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.83 | -0.16 | -7.79% | $62.38M | 2.71M | -1.39 | -1.32 |
|  Renovaro Inc. Common StockRENB | $0.36 | 0.02 | +5.42% | $62.31M | 725.18K | -0.39 | -0.93 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.27 | 0.00 | -0.67% | $61.93M | 592.32K | -0.41 | -0.65 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.98 | -0.10 | -0.43% | $61.83M | 1.11K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.99 | -0.02 | -1.88% | $61.52M | 6.10K | 101.00 | 0.00 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.50 | -0.05 | -3.55% | $61.42M | 3.33K | -5.34 | -0.28 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.63 | -0.61 | -4.95% | $61.38M | 1.70K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.22 | 0.10 | +1.03% | $61.34M | 1.21K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $3.04 | 0.00 | 0.00% | $61.32M | 123.71K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.26 | 0.36 | +3.30% | $61.27M | 100.91K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.64 | -0.02 | -3.05% | $61.20M | 76.24K | -0.88 | -0.73 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $6.89 | -0.14 | -1.92% | $61.09M | 10.69K | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.79 | -0.01 | -0.63% | $61.00M | 94.73K | -1.74 | -0.45 |
|  NeueHealth, Inc.NEUE | $6.83 | -0.02 | -0.36% | $60.93M | 687 | -0.13 | -51.16 |
|  Veritone, Inc. Common StockVERI | $1.34 | -0.06 | -4.61% | $60.92M | 1.13M | -0.62 | -2.16 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.11 | 0.05 | +2.43% | $60.90M | 108.65K | -1.43 | -1.48 |
|  Ampco-Pittsburgh Corp.AP | $3.03 | 0.01 | +0.33% | $60.89M | 18.03K | -1.34 | -2.26 |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.42 | 0.01 | +0.35% | $60.69M | 5.72K | -0.71 | -2.00 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 200 | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.90 | 0.02 | +2.58% | $60.27M | 387 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.12 | -0.05 | -4.19% | $60.18M | 18.16K | -- | -- |
|  Alto Neuroscience Inc.ANRO | $2.22 | -0.05 | -2.20% | $60.10M | 227.52K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.25 | 0.03 | +0.48% | $60.00M | 4.79K | 10.70 | 0.49 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $0.83 | -0.03 | -3.17% | $59.94M | 1.96M | -- | -- |
|  System1, Inc.SST | $7.97 | 1.84 | +30.07% | $59.94M | 720.72K | -6.59 | -1.21 |
|  CervoMed Inc. Common StockCRVO | $6.87 | -0.13 | -1.79% | $59.74M | 43.67K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $1.34 | 0.01 | +0.68% | $59.66M | 144.90K | 0.83 | 1.62 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.31 | -0.05 | -3.68% | $59.56M | 238.19K | -1.06 | -1.24 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $14.19 | 1.69 | +13.52% | $59.15M | 43 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.60 | 0.13 | +8.78% | $59.00M | 51 | -- | -- |
|  Amtech Systems IncASYS | $4.12 | -0.04 | -0.84% | $58.90M | 4.55K | 51.44 | 0.08 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.05 | 0.00 | 0.00% | $58.87M | 302 | -- | -- |
|  Cross Timbers Royalty TrustCRT | $9.80 | -0.23 | -2.28% | $58.81M | 19.48K | 8.75 | 1.12 |
|  Sono-Tek Corporation Common StockSOTK | $3.73 | -0.05 | -1.46% | $58.59M | 2.05K | 53.21 | 0.07 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.41 | 0.04 | +0.16% | $58.58M | 1.18K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $14.13 | -0.07 | -0.49% | $58.34M | 6.76K | 5.61 | 2.52 |
|  CATO CORPCATO | $2.95 | 0.08 | +2.93% | $58.30M | 12.77K | -2.14 | -1.38 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $1.04 | 0.04 | +4.49% | $58.06M | 48.60K | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.82 | 0.07 | +1.22% | $58.01M | 5.12K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $10.77 | -0.80 | -6.88% | $57.76M | 276.98K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $4.45 | 0.07 | +1.60% | $57.74M | 9.65K | -- | -- |
|  Vera Bradley, Inc.VRA | $2.06 | -0.07 | -3.10% | $57.65M | 107.67K | -3.50 | -0.59 |
|  TPI Composites, Inc. Common StockTPIC | $1.18 | -0.05 | -4.07% | $57.41M | 842.88K | -0.23 | -5.07 |
|  Research Frontiers IncREFR | $1.71 | -0.04 | -2.57% | $57.37M | 8.39K | -56.83 | -0.03 |
|  Shimmick Corporation Common StockSHIM | $1.67 | 0.04 | +2.52% | $57.35M | 1.45K | -0.42 | -3.92 |
|  374Water Inc. Common StockSCWO | $0.40 | 0.00 | -1.00% | $57.15M | 109.58K | -4.94 | -0.08 |
|  Senti Biosciences, Inc. Common StockSNTI | $2.19 | -0.09 | -3.95% | $57.12M | 253.25K | -0.14 | -15.56 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.38 | 0.04 | +0.34% | $57.12M | 234 | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.72 | 0.04 | +5.67% | $57.06M | 2.35M | -- | -- |
|  Immucell CorpICCC | $6.31 | 0.19 | +3.10% | $57.03M | 5.12K | -12.62 | -0.50 |
| I Opus Genetics, Inc. Common StockIRD | $0.95 | 0.02 | +2.54% | $56.98M | 64.10K | -0.88 | -1.09 |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.34 | -3.01% | $56.94M | 20 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.15 | 0.15 | +2.50% | $56.77M | 104 | 153.75 | 0.04 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $2.37 | -0.08 | -3.47% | $56.73M | 109.57K | -3.70 | -0.64 |
|  Flexible Solutions International, Inc.FSI | $4.48 | 0.06 | +1.36% | $56.66M | 7.35K | 13.58 | 0.33 |
|  Brazil Potash Corp.GRO | $1.48 | -0.05 | -3.59% | $56.66M | 49.81K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.09 | -0.01 | -0.91% | $56.63M | 36.74K | -1.09 | -1.00 |
|  BrilliA IncBRIA | $2.27 | -0.06 | -2.45% | $56.63M | 410 | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.61 | 0.03 | +5.56% | $56.51M | 104.27K | -0.33 | -1.83 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.61 | 0.04 | +2.48% | $56.48M | 146.01K | -0.96 | -1.67 |
|  Flanigan's Enterprises IncBDL | $30.36 | -0.18 | -0.57% | $56.42M | 289 | 17.15 | 1.77 |
|  Webus International Limited Ordinary SharesWETO | $2.56 | -0.08 | -3.03% | $56.32M | 32.35K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.08 | -0.03 | -1.13% | $56.24M | 5.75K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.75 | -0.06 | -2.14% | $56.13M | 37.87K | -2.43 | -1.13 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.96 | 0.01 | +0.74% | $56.10M | 117.98K | -3.30 | -0.29 |
