|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.27 | 0.00 | +0.02% | $81.50M | 8.82K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.80 | 0.13 | +2.20% | $81.28M | 20.91K | 17.66 | 0.32 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.47 | 0.04 | +2.45% | $81.00M | 239.17K | -- | -0.68 |
|  RF Industries LtdRFIL | $7.93 | 0.04 | +0.51% | $80.86M | 97.53K | 42.11 | -0.02 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.67 | -0.30 | -2.31% | $80.71M | 3.12K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.90 | -0.06 | -3.32% | $80.68M | 145.93K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.63 | 0.08 | +0.60% | $80.50M | 2.91K | 37.88 | 0.33 |
|  Clene Inc. Common StockCLNN | $8.34 | 0.19 | +2.33% | $80.26M | 66.47K | -- | -3.76 |
|  UNIFI, Inc. NewUFI | $4.38 | -0.02 | -0.43% | $80.05M | 10.74K | -- | -1.14 |
|  Summit State BankSSBI | $11.80 | 0.05 | +0.43% | $80.03M | 44.17K | 26.24 | -0.16 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.48 | -0.27 | -1.01% | $80.01M | 2.16K | -- | -- |
|  Mastech Digital, Inc.MHH | $6.99 | 0.04 | +0.58% | $79.66M | 8.82K | 14.08 | 0.07 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.48 | -0.07 | -0.65% | $79.59M | 1.56K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.48 | -0.02 | -0.60% | $79.31M | 1.70K | -- | -1.52 |
|  Spruce Biosciences, Inc. Common StockSPRB | $129.75 | -0.16 | -0.13% | $78.93M | 133.00K | -- | -86.21 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.50 | 0.05 | +0.48% | $78.51M | 211 | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.30 | -0.10 | -0.81% | $78.13M | 710 | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.56 | -0.02 | -1.27% | $78.10M | 104.30K | -- | -10.45 |
|  Drilling Tools International Corporation Common StockDTI | $2.49 | 0.05 | +2.01% | $78.10M | 158.39K | 13.69 | -0.13 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.18 | 0.01 | +0.10% | $77.96M | 3.84K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.82 | 0.00 | +0.12% | $77.95M | 79.46K | -- | -0.45 |
|  Immunic, Inc. Common StockIMUX | $0.77 | -0.01 | -1.78% | $77.85M | 1.20M | -- | -0.94 |
|  Marchex, Inc. Class BMCHX | $1.81 | 0.01 | +0.83% | $77.75M | 21.61K | -- | -0.11 |
|  Velo3D, Inc. Common stockVELO | $5.30 | -0.25 | -4.50% | $77.61M | 590.75K | -- | -52.55 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.42 | 0.00 | 0.00% | $77.50M | 116.30K | 3.69 | -0.41 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.56 | -0.01 | -0.51% | $77.39M | 93.65K | -- | -1.50 |
|  Offerpad Solutions Inc.OPAD | $2.79 | 0.22 | +8.37% | $77.38M | 4.30M | -- | -2.06 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $12.89 | 1.39 | +12.09% | $77.34M | 466 | -- | -- |
|  Mays (J.W.) IncMAYS | $39.04 | 0.82 | +2.15% | $77.04M | 2.38K | -- | -0.04 |
|  Hour Loop, Inc. Common StockHOUR | $2.27 | 0.14 | +6.57% | $77.03M | 63.50K | 73.00 | 0.03 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $11.46 | 1.19 | +11.59% | $76.96M | 100 | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.80 | -1.20 | -10.00% | $76.92M | 1.13K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.82 | 0.22 | +0.88% | $76.84M | 1.98K | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.42 | 0.09 | +6.77% | $76.76M | 176.77K | -- | -0.56 |
|  Loop Industries, Inc. Common StockLOOP | $1.78 | 0.17 | +10.87% | $76.39M | 209.76K | -- | -0.25 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | 0.00 | 0.00% | $76.21M | 112.00K | -- | -- |
|  Eltek LtdELTK | $11.14 | -0.19 | -1.65% | $76.14M | 1.18K | 25.18 | 0.45 |
|  Bridgford Foods CorpBRID | $7.95 | -0.31 | -3.75% | $75.97M | 7.60K | -- | -0.80 |
|  XBiotech IncXBIT | $2.58 | 0.12 | +4.88% | $75.91M | 70.90K | -- | -0.92 |
|  Adicet Bio, Inc. Common StockACET | $0.88 | 0.02 | +2.53% | $75.89M | 955.46K | -- | -1.31 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $3.94 | 0.16 | +4.10% | $75.68M | 126.29K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.50 | -0.02 | -0.60% | $75.58M | 365.19K | -- | -1.05 |
| R RYTHM, Inc. Common StockRYM | $39.22 | -0.14 | -0.36% | $75.54M | 7.25K | -- | -- |
|  AMCON Distributing Co.DIT | $116.55 | 0.04 | +0.03% | $75.51M | 60 | 54.16 | 2.16 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.96 | 0.08 | +1.54% | $75.44M | 284.04K | 3.01 | 0.24 |
|  Toro Corp. Common StockTORO | $4.00 | 0.05 | +1.39% | $75.42M | 38.08K | 197.50 | 0.02 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.64 | -0.05 | -3.08% | $74.91M | 139.11K | -- | -1.06 |
|  United Bancorp Inc/OHUBCP | $13.10 | 0.20 | +1.51% | $74.77M | 1.97K | 10.20 | 1.27 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.11 | 0.00 | 0.00% | $74.74M | 222 | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $8.18 | 0.22 | +2.81% | $74.69M | 23.48K | 198.25 | 0.04 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.88 | 0.07 | +0.30% | $74.63M | 9.29K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.38 | 0.01 | +0.07% | $74.55M | 816 | 26.29 | 0.51 |
| A American Bitcoin Corp. Class A Common StockABTC | $5.59 | 0.54 | +10.79% | $74.36M | 3.90M | -- | -1.20 |
|  Lifetime Brands, Inc.LCUT | $3.39 | 0.19 | +6.00% | $74.19M | 313.61K | 331.00 | -1.59 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.39 | 0.20 | +1.07% | $74.00M | 1.10K | 17.50 | 1.04 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.11 | 0.00 | 0.00% | $73.84M | 4.28K | -- | -- |
|  Genius Group LimitedGNS | $0.86 | -0.01 | -1.61% | $73.75M | 1.19M | -- | -- |
|  Largo Inc. Common SharesLGO | $1.15 | 0.03 | +3.15% | $73.75M | 1.49M | -- | -0.58 |
| A Aether Holdings, Inc. Common StockATHR | $6.31 | 0.19 | +3.10% | $73.58M | 8.64K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.52 | 0.19 | +1.98% | $73.20M | 3.39K | 7.52 | 1.25 |
|  Pathfinder Bancorp IncPBHC | $15.07 | 0.42 | +2.89% | $73.11M | 6.35K | 43.63 | 0.35 |
|  Regis CorporationRGS | $30.27 | 0.71 | +2.41% | $72.81M | 29.36K | 11.03 | 45.01 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.77 | 0.20 | +12.68% | $72.71M | 1.07M | -- | -1.64 |
| S Scage Future - ADRSCAG | $2.61 | 0.06 | +2.35% | $72.30M | 7.68K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.90 | -0.95 | -5.99% | $72.28M | 57.04K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.98 | 0.01 | +0.25% | $72.26M | 440.97K | -- | -0.63 |
|  Thumzup Media Corporation Common StockTZUP | $4.73 | 0.20 | +4.42% | $72.10M | 105.09K | -- | -0.73 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.99 | 0.74 | +6.58% | $71.94M | 1 | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.53 | -0.06 | -1.42% | $71.94M | 65.38K | 45.80 | 0.10 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.27 | 0.12 | +0.47% | $71.93M | 1.13K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $2.78 | 0.18 | +6.92% | $71.86M | 126.28K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.78 | -0.02 | -0.32% | $71.82M | 5.85K | 29.15 | 0.30 |
|  Bank of the James Financial Group, IncBOTJ | $15.84 | 0.05 | +0.28% | $71.74M | 1.70K | 9.93 | 1.59 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.85 | 0.08 | +2.25% | $71.66M | 91.39K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.90 | -0.09 | -0.76% | $71.39M | 200 | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  AstroNova, Inc. Common StockALOT | $9.56 | 0.07 | +0.74% | $71.32M | 676 | 71.85 | -2.25 |
|  INNOVATE Corp.VATE | $5.65 | 0.39 | +7.40% | $71.21M | 63.35K | -- | -6.03 |
|  First US Bancshares, Inc. Common StockFUSB | $12.32 | -0.03 | -0.20% | $71.13M | 2.30K | 12.73 | 0.97 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.09 | -0.12 | -5.43% | $71.03M | 103.26K | -- | -2.22 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.37 | -0.05 | -1.58% | $70.56M | 6.01K | -- | -0.91 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.26 | -0.01 | -0.78% | $70.38M | 36.51K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $4.57 | 0.38 | +8.95% | $70.21M | 57.10K | -- | -0.74 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $2.75 | 0.16 | +6.02% | $70.12M | 451.30K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.37 | -0.01 | -0.72% | $70.11M | 31.42K | -- | -0.40 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $4.79 | -0.10 | -2.15% | $69.85M | 30.93K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.33 | 0.00 | 0.00% | $69.79M | 1.01K | 49.56 | 0.23 |
|  AgEagle Aerial Systems, Inc.UAVS | $2.08 | -0.02 | -1.19% | $69.54M | 2.51M | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.42 | -0.05 | -0.37% | $69.24M | 488 | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.28 | 0.16 | +13.72% | $69.22M | 33.33M | -- | -3.89 |
|  ESS Tech, Inc.GWH | $4.57 | -0.27 | -5.68% | $69.04M | 1.37M | -- | -6.27 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $5.40 | -0.19 | -3.33% | $68.62M | 168.03K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $3.98 | 0.22 | +5.85% | $68.50M | 184.57K | -- | -0.12 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.21 | -0.05 | -1.53% | $68.42M | 3.04K | -- | -- |
|  Forian Inc. Common StockFORA | $2.19 | 0.03 | +1.39% | $68.14M | 18.91K | -- | -- |
| N Nasus Pharma Ltd.NSRX | $7.65 | 0.05 | +0.64% | $68.04M | 665 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.18 | 0.11 | +0.68% | $67.64M | 112 | 16.19 | 0.99 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.71 | 0.02 | +2.63% | $67.50M | 1.13M | -- | -1.21 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.75 | 0.15 | +9.06% | $67.20M | 90.63K | -- | -- |
