|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.93 | 0.08 | +8.82% | $55.57M | 7.73K | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.64 | -0.11 | -1.95% | $55.47M | 9.20K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.67 | 0.00 | +0.30% | $55.42M | 269.51K | -0.39 | -1.71 |
|  Destination XL Group, Inc. Common StockDXLG | $1.02 | -0.01 | -0.49% | $55.38M | 226.80K | 6.86 | 0.15 |
|  Air T IncAIRT | $20.25 | -1.97 | -8.87% | $55.32M | 3.15K | -72.48 | -0.28 |
|  SurgePays, Inc. Common StockSURG | $2.71 | -0.10 | -3.52% | $55.32M | 59.87K | -2.40 | -1.13 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.48 | -0.04 | -0.24% | $55.19M | 1.18K | -- | -- |
|  Zedge, Inc.ZDGE | $3.96 | 0.05 | +1.41% | $55.06M | 521.55K | -5.93 | -0.67 |
|  CATO CORPCATO | $2.81 | -0.06 | -2.09% | $54.97M | 79.11K | -2.02 | -1.38 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.20 | -0.04 | -3.63% | $54.93M | 281.74K | -0.80 | -1.53 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.76 | 0.11 | +6.97% | $54.82M | 252 | -0.38 | -4.83 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.22 | 0.02 | +0.20% | $54.78M | 5.68K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $10.48 | 0.12 | +1.19% | $54.65M | 584 | 26.88 | 0.39 |
|  Adlai Nortye Ltd. - ADRANL | $1.48 | 0.01 | +0.54% | $54.43M | 1.25K | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.04 | -0.06 | -0.50% | $54.42M | 495 | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.58 | 0.01 | +0.57% | $54.41M | 250.41K | -0.93 | -1.67 |
|  Context Therapeutics Inc. Common StockCNTX | $0.58 | 0.02 | +2.71% | $54.27M | 151.13K | -0.66 | -0.91 |
|  Metagenomi, Inc. Common StockMGX | $1.46 | -0.02 | -1.69% | $54.20M | 496.35K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.69 | -0.01 | -1.32% | $54.18M | 221.19K | -1.22 | -0.57 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.75 | -0.04 | -2.07% | $54.17M | 779.23K | -1.64 | -1.10 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.92 | -0.04 | -2.04% | $54.12M | 72.00K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.58 | 0.01 | +1.07% | $54.11M | 366.29K | -0.32 | -1.83 |
|  InflaRx N.V. Common StockIFRX | $0.80 | 0.00 | -0.25% | $53.93M | 173.88K | -0.74 | -1.08 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.65 | -0.03 | -0.68% | $53.68M | 2.63K | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $4.18 | 0.47 | +12.70% | $53.68M | 182.98K | -0.98 | -4.40 |
|  Kronos Bio, Inc. Common StockKRON | $0.88 | 0.01 | +1.49% | $53.65M | 54.09K | -0.62 | -1.43 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.59 | 0.61 | +10.28% | $53.63M | 674.55K | 2.16 | 3.11 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.26 | -0.04 | -0.38% | $53.56M | 18.71K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.08 | -0.02 | -1.36% | $53.41M | 77.96K | -5.94 | -0.19 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $1.19 | -0.14 | -10.53% | $53.29M | 247.47K | 0.74 | 1.62 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.77 | 0.01 | +0.85% | $53.28M | 485.92K | -3.09 | -0.58 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.28 | 0.05 | +0.49% | $53.18M | 6.81K | -5.97 | -1.89 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $1.07 | 0.00 | +0.19% | $52.86M | 153.65K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.69 | 0.03 | +4.65% | $52.59M | 1.08M | -0.78 | -0.90 |
|  Fortress Biotech, Inc.FBIO | $1.79 | -0.02 | -1.10% | $52.49M | 182.58K | -0.58 | -3.05 |
|  Bluerock Homes Trust, Inc.BHM | $12.88 | 0.07 | +0.59% | $52.47M | 2.78K | -13.15 | -0.98 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.63 | -0.02 | -0.13% | $52.30M | 10.95K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.52 | -0.20 | -1.71% | $52.21M | 1.55K | -- | -- |
|  Solitario Resources Corp.XPL | $0.63 | 0.01 | +1.28% | $51.91M | 260.06K | -10.47 | -0.06 |
|  Natural Health Trends Corp.NHTC | $4.51 | -0.07 | -1.42% | $51.75M | 20.26K | 74.92 | 0.06 |
|  OptimumBank Holdings, Inc.OPHC | $4.39 | -0.01 | -0.23% | $51.69M | 8.86K | 3.33 | 1.32 |
|  RF Industries LtdRFIL | $4.86 | -0.13 | -2.53% | $51.64M | 50.92K | -7.68 | -0.63 |
|  Precision BioSciences, Inc. Common StockDTIL | $4.76 | 0.06 | +1.28% | $51.57M | 240.91K | 77.52 | 0.06 |
|  Heartbeam, Inc. Common StockBEAT | $1.50 | -0.08 | -5.00% | $51.39M | 421.39K | -2.24 | -0.68 |
| M mF International Limited Class A Ordinary SharesMFI | $3.93 | 0.45 | +12.82% | $51.35M | 603.28K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.72 | 0.13 | +2.81% | $51.33M | 20.60K | 12.77 | 0.37 |
|  OS Therapies IncorporatedOSTX | $1.80 | -0.02 | -0.82% | $51.25M | 182.14K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.08 | -0.02 | -1.82% | $51.20M | 163.97K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.36 | -0.07 | -4.88% | $51.17M | 377.84K | 15.28 | 0.09 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.24 | -0.32 | -2.54% | $51.13M | 36.92K | -16.53 | -0.74 |
|  Regis CorporationRGS | $20.93 | -0.63 | -2.95% | $50.97M | 7.83K | 0.53 | 39.45 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.94 | -0.07 | -2.29% | $50.94M | 19.00K | -1.97 | -1.49 |
|  Pixelworks IncPXLW | $9.58 | 2.85 | +42.36% | $50.89M | 755.51K | -19.80 | -0.49 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.04 | -0.03 | -2.80% | $50.87M | 8.46K | -- | -- |
|  Inuvo, Inc.INUV | $3.45 | 0.02 | +0.64% | $50.83M | 73.46K | -58.73 | -0.06 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.32 | -0.18 | -1.44% | $50.61M | 4.34K | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.95 | 0.01 | +0.34% | $50.49M | 67.31K | 3.81 | 0.78 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.27 | -0.43 | -2.28% | $50.41M | 3.74K | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.60 | -0.10 | -3.78% | $50.37M | 371.13K | -0.58 | -4.46 |
|  JFB Construction Holdings Class A Common StockJFB | $5.45 | 0.32 | +6.14% | $50.37M | 49.51K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $7.96 | 0.34 | +4.53% | $50.32M | 5.48K | -3.85 | -2.07 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.05 | 0.00 | 0.00% | $50.30M | 100 | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.36 | -0.01 | -1.09% | $50.29M | 162.69K | -2.41 | -0.57 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.64 | -0.12 | -2.42% | $50.19M | 33.83K | -- | -- |
|  Upland Software, Inc.UPLD | $1.76 | -0.09 | -4.86% | $50.13M | 124.65K | -0.39 | -4.52 |
|  flyExclusive, Inc.FLYX | $2.60 | 0.10 | +4.20% | $49.99M | 8.72K | -- | -- |
|  Logan Ridge Finance Corporation Common StockLRFC | $18.70 | 0.27 | +1.47% | $49.93M | 6.85K | -14.92 | -1.26 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.61 | 0.15 | +9.86% | $49.88M | 23.34K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $4.11 | 0.04 | +0.86% | $49.88M | 30.30K | 9.76 | 0.42 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.21 | 0.10 | +3.05% | $49.74M | 96.56K | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.58 | -0.01 | -1.60% | $49.71M | 948.09K | -0.31 | -1.85 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.35 | 0.00 | -1.28% | $49.69M | 1.24M | -0.22 | -1.61 |
|  GD Culture Group Limited Common StockGDC | $2.98 | 0.19 | +6.74% | $49.63M | 523.76K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.64 | -0.73 | -8.73% | $49.44M | 152.86K | -0.61 | -13.32 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.86 | -0.13 | -4.31% | $49.42M | 351.76K | -0.01 | -553.47 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.20 | 0.21 | +1.31% | $49.29M | 17.70K | -22.82 | -0.71 |
|  Culp, Inc.CULP | $3.89 | -0.09 | -2.16% | $49.17M | 19.42K | -2.33 | -1.68 |
|  Fly-E Group, Inc. Common StockFLYE | $0.96 | 0.20 | +25.87% | $48.98M | 1.66M | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $1.92 | 0.01 | +0.52% | $48.97M | 102.97K | 0.96 | 2.00 |
|  Prelude Therapeutics IncorporatedPRLD | $0.86 | 0.00 | -0.01% | $48.89M | 108.69K | -0.49 | -1.78 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.33 | 0.02 | +1.60% | $48.66M | 4.12K | -- | -- |
|  Klotho Neurosciences, Inc. Common StockKLTO | $1.49 | -0.01 | -1.00% | $48.58M | 6.31M | -- | -- |
|  Westwater Resources, Inc.WWR | $0.63 | 0.03 | +5.17% | $48.44M | 2.59M | -4.88 | -0.13 |
|  Koss CorpKOSS | $5.11 | 0.23 | +4.63% | $48.29M | 517.65K | -64.38 | -0.08 |
|  AmeriServ Financial IncASRV | $2.91 | -0.01 | -0.34% | $48.07M | 29.28K | 13.86 | 0.21 |
|  Interlink Electronics, Inc. Common StockLINK | $4.72 | -0.83 | -15.03% | $47.79M | 132.68K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.85 | -0.04 | -2.12% | $47.63M | 45.81K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $7.90 | -0.12 | -1.45% | $47.51M | 86.86K | -0.31 | -25.78 |
|  PepGen Inc. Common StockPEPG | $1.45 | -0.02 | -1.70% | $47.45M | 319.02K | -0.49 | -2.98 |
| N North European Oil Royalty TrustNRT | $5.25 | 0.00 | 0.00% | $47.42M | 10.52K | 9.92 | 0.52 |
|  Vicarious Surgical Inc.RBOT | $7.95 | 0.08 | +1.02% | $47.22M | 8.76K | -0.77 | -10.29 |
|  Franklin Wireless Corp. Common StockFKWL | $3.91 | -0.03 | -0.76% | $47.14M | 12.17K | -21.05 | -0.19 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.54 | -0.08 | -0.73% | $47.04M | 148 | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.25 | -0.04 | -1.75% | $47.00M | 173.96K | -0.38 | -5.99 |
|  Hour Loop, Inc. Common StockHOUR | $1.34 | -0.04 | -2.90% | $46.94M | 10.21K | 26.70 | 0.05 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.36 | 0.00 | +1.10% | $46.86M | 2.03M | -0.62 | -0.61 |
|  PodcastOne, Inc. Common StockPODC | $1.90 | -0.13 | -6.40% | $46.81M | 36.83K | -7.83 | -0.24 |
|  Actinium Pharmaceuticals, IncATNM | $1.49 | 0.03 | +1.71% | $46.79M | 255.06K | -1.08 | -1.39 |
|  Rand Capital CorpRAND | $15.54 | 0.04 | +0.29% | $46.79M | 3.73K | 3.16 | 4.98 |
|  ModivCare Inc. Common StockMODV | $3.25 | -0.38 | -10.36% | $46.72M | 1.14M | -0.25 | -12.88 |
