|  Fluent, Inc. Common StockFLNT | $2.15 | 0.00 | -0.09% | $61.13M | 66.33K | -1.58 | -1.36 |
|  Cue Biopharma, Inc.CUE | $0.79 | 0.01 | +1.11% | $61.09M | 91.90K | -1.42 | -0.56 |
|  LanzaTech Global, Inc. Common StockLNZA | $26.59 | 0.68 | +2.64% | $61.05M | 13.40K | -0.50 | -53.15 |
|  Franklin Wireless Corp. Common StockFKWL | $5.14 | 0.14 | +2.80% | $61.04M | 14.85K | -259.00 | -0.02 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.61 | -0.02 | -3.59% | $60.85M | 7.50M | -0.27 | -2.24 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.94 | 0.04 | +1.84% | $60.78M | 99.21K | -2.76 | -0.71 |
|  Mesa Air Group, Inc. Common StockMESA | $1.45 | -0.02 | -1.36% | $60.73M | 91.95K | -0.34 | -4.29 |
|  Permianville Royalty TrustPVL | $1.80 | -0.03 | -1.64% | $60.72M | 11.67K | 18.40 | 0.10 |
|  KORE Group Holdings, Inc.KORE | $3.47 | 0.39 | +12.66% | $60.72M | 92.40K | -0.88 | -3.94 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $5.40 | -0.19 | -3.33% | $60.57M | 168.03K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.45 | 0.00 | 0.00% | $60.40M | 2.37K | -- | -- |
|  Flanigan's Enterprises IncBDL | $32.60 | 1.60 | +5.16% | $60.27M | 849 | 13.92 | 2.33 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.03 | 0.02 | +2.08% | $60.17M | 55.78K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $17.49 | -0.73 | -4.03% | $60.16M | 52.62K | -- | -- |
|  Team, Inc.TISI | $13.45 | 0.80 | +6.35% | $60.12M | 24.03K | -1.14 | -11.69 |
|  Broadway Financial Corp/DelBYFC | $6.66 | -0.04 | -0.52% | $59.96M | 1.25K | -50.15 | -0.13 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.88 | 0.18 | +3.25% | $59.93M | 435.29K | -0.90 | -6.54 |
|  Medicinova, Inc.MNOV | $1.23 | 0.01 | +0.82% | $59.84M | 66.42K | -4.88 | -0.25 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.58 | -0.03 | -1.86% | $59.82M | 139.12K | -- | -- |
| K KNOREX LTD.KNRX | $2.04 | 0.23 | +12.98% | $59.78M | 81.10K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.71 | -0.03 | -3.72% | $59.49M | 154.99K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.64 | -0.02 | -1.51% | $59.41M | 2.52K | -- | -- |
| M MV Oil TrustMVO | $5.21 | -0.06 | -1.23% | $59.34M | 78.91K | 4.10 | 1.26 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.16 | 0.06 | +5.82% | $59.14M | 458.23K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.27 | 0.04 | +0.76% | $59.14M | 6.31K | 11.00 | 0.47 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.23 | 0.01 | +0.27% | $59.08M | 691.97K | -3.20 | -0.69 |
|  Destination XL Group, Inc. Common StockDXLG | $1.09 | -0.01 | -1.00% | $59.00M | 37.87K | -12.17 | -0.09 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.20 | 0.00 | -0.01% | $58.92M | 33.46K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.60 | 0.04 | +1.11% | $58.88M | 25.45K | -3.40 | -1.06 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.57 | 0.07 | +0.25% | $58.61M | 13.06K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $2.67 | 0.24 | +10.08% | $58.47M | 886.21K | -2.03 | -1.34 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.51 | 0.24 | +1.25% | $58.37M | 2.35K | -- | -- |
|  Universal Electronics IncUEIC | $4.36 | -0.01 | -0.23% | $58.35M | 30.32K | -3.50 | -1.25 |
|  Urban One, Inc. Class A Common StockUONE | $1.27 | 0.00 | +0.39% | $58.31M | 7.20K | -0.37 | -3.46 |
|  TELA Bio, Inc. Common StockTELA | $1.47 | -0.02 | -1.34% | $58.24M | 58.58K | -1.31 | -1.12 |
|  Deswell Industries IncDSWL | $3.43 | -0.05 | -1.47% | $58.15M | 9.03K | -- | -- |
|  Trinseo PLCTSE | $1.61 | -0.01 | -0.92% | $58.06M | 368.00K | -0.15 | -10.97 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.84 | 0.08 | +4.66% | $57.89M | 161.75K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.08 | 0.13 | +1.19% | $57.73M | 9.71K | -68.88 | -0.16 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.09 | 0.04 | +0.18% | $57.73M | 122 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.98 | 0.81 | +7.96% | $57.58M | 5.04K | -- | -- |
|  PetMed Express, Inc.PETS | $2.73 | -0.02 | -0.87% | $57.58M | 90.23K | -9.13 | -0.30 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.41 | 0.10 | +0.41% | $57.42M | 2.11K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.97 | 0.65 | +6.30% | $57.35M | 1.00K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $12.36 | 0.04 | +0.32% | $57.32M | 29.36K | -1.78 | -7.03 |
|  Gogoro Inc. Ordinary SharesGGR | $3.88 | -0.03 | -0.79% | $57.24M | 29.80K | -0.42 | -9.20 |
|  PodcastOne, Inc. Common StockPODC | $2.15 | 0.08 | +4.13% | $57.05M | 190.73K | -9.39 | -0.23 |
|  PEDEVCO Corp.PED | $0.62 | 0.00 | -0.06% | $56.75M | 306.71K | 4.41 | 0.14 |
|  Global Self Storage, Inc. Common StockSELF | $5.00 | 0.02 | +0.46% | $56.75M | 24.06K | 22.75 | 0.22 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.75 | 0.15 | +9.06% | $56.70M | 90.63K | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $8.85 | -5.55 | -38.54% | $56.55M | 424 | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $6.81 | -0.24 | -3.40% | $56.50M | 35.99K | -0.66 | -10.56 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $8.95 | 0.02 | +0.17% | $56.37M | 35.09K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.64 | 0.03 | +1.86% | $56.27M | 16.25K | -2.34 | -0.70 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.40 | 0.10 | +4.39% | $56.25M | 266.82K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.75 | 0.03 | +1.29% | $56.12M | 110.85K | -4.28 | -0.65 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.65 | 0.06 | +1.81% | $56.10M | 1.96K | -- | -- |
|  Veru Inc.VERU | $3.82 | 0.10 | +2.69% | $55.96M | 110.13K | -1.74 | -2.20 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.30 | -0.02 | -0.09% | $55.92M | 250 | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.76 | 0.16 | +10.00% | $55.92M | 173.95K | -1.68 | -1.06 |
|  Senti Biosciences, Inc. Common StockSNTI | $2.10 | 0.10 | +4.75% | $55.72M | 117.72K | -0.24 | -8.95 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.81 | 0.00 | +0.19% | $55.71M | 398.45K | -5.05 | -0.16 |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Immucell CorpICCC | $6.13 | 0.08 | +1.24% | $55.50M | 11.05K | 32.29 | 0.19 |
|  Nephros Inc.NEPH | $5.28 | 0.14 | +2.72% | $55.49M | 48.77K | 43.63 | 0.12 |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.90 | 0.02 | +1.06% | $55.37M | 5.20K | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.25 | 0.08 | +1.55% | $55.27M | 36.30K | -4.07 | -1.29 |
|  17 Education & Technology Group Inc. - ADRYQ | $6.24 | 0.00 | +0.08% | $55.19M | 24.35K | -2.49 | -2.50 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.30 | -0.01 | -0.76% | $55.18M | 148.72K | -2.58 | -0.50 |
|  374Water Inc. Common StockSCWO | $0.45 | -0.04 | -7.62% | $55.13M | 8.41M | -3.32 | -0.11 |
|  Sensus Healthcare, IncSRTS | $3.36 | 0.07 | +2.13% | $55.07M | 94.65K | -55.83 | -0.06 |
|  Neonode Inc. Common StockNEON | $3.28 | 0.05 | +1.61% | $55.05M | 290.39K | -- | -- |
| V VOC ENERGY TRUSTVOC | $3.23 | -0.06 | -1.97% | $54.99M | 168.99K | 5.58 | 0.58 |
|  Celularity Inc. Class A Common StockCELU | $2.06 | 0.07 | +3.27% | $54.96M | 72.59K | -0.65 | -3.18 |
|  Catalyst Bancorp, Inc. Common StockCLST | $13.30 | -0.02 | -0.15% | $54.84M | 1.05K | 23.25 | 0.57 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $12.13 | 0.48 | +4.15% | $54.81M | 4.02K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.33 | -0.01 | -3.42% | $54.79M | 155.36K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.77 | 0.13 | +0.54% | $54.67M | 3.85K | -- | -- |
|  NFT LimitedMI | $3.81 | 0.04 | +0.93% | $54.48M | 6.54K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.41 | 0.00 | 0.00% | $54.34M | 1.55K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.74 | 0.01 | +0.40% | $54.27M | 53.68K | -1.10 | -2.49 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.25 | -0.29 | -2.75% | $54.16M | 500 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.50 | 0.00 | 0.00% | $54.08M | 11.63K | -20.18 | -0.57 |
|  Broadwind, Inc. Common StockBWEN | $2.37 | 0.08 | +3.36% | $53.94M | 88.86K | -23.41 | -0.10 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.93 | -0.34 | -10.40% | $53.92M | 41.68K | 19.67 | 0.15 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $13.96 | -0.48 | -3.36% | $53.91M | 83.64K | -1.01 | -14.02 |
|  Solarmax Technology Inc. Common StockSMXT | $0.97 | -0.04 | -3.96% | $53.87M | 136.63K | -2.76 | -0.36 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $20.55 | -0.29 | -1.40% | $53.78M | 1.81K | -6.59 | -3.12 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.52 | 0.04 | +2.77% | $53.78M | 195.13K | -8.13 | -0.19 |
|  Cytosorbents Corp.CTSO | $0.85 | 0.01 | +0.95% | $53.72M | 15.67K | -5.04 | -0.17 |
|  VolitionRX Limited Common StockVNRX | $0.45 | 0.03 | +6.59% | $53.62M | 2.43M | -1.80 | -0.25 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.01 | +0.15% | $53.50M | 2.10K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.33 | 0.04 | +3.49% | $53.48M | 58.36K | -0.76 | -1.73 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.43 | -0.01 | -0.41% | $53.48M | 25.14K | -0.88 | -3.83 |
|  Aware IncAWRE | $2.50 | 0.05 | +2.04% | $53.07M | 27.07K | -8.89 | -0.28 |
|  AmeriServ Financial IncASRV | $3.21 | 0.05 | +1.58% | $53.03M | 61.93K | 10.70 | 0.30 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.75 | -0.01 | -0.09% | $52.86M | 3.97K | -- | -- |
|  Culp, Inc.CULP | $4.19 | -0.06 | -1.41% | $52.82M | 21.13K | -4.32 | -0.97 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.46 | 0.02 | +0.08% | $52.70M | 2.59K | -- | -- |
|  Beam Global Common StockBEEM | $3.01 | 0.14 | +4.84% | $52.65M | 413.34K | -1.94 | -1.54 |
