Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Rand Capital CorpRAND | $15.54 | 0.04 | +0.29% | $46.77M | 3.75K | 3.16 | 4.98 | |
 Airgain, Inc. Common StockAIRG | $4.00 | 0.00 | +0.12% | $46.70M | 50.07K | -3.47 | -1.14 | |
 Primech Holdings Ltd. Ordinary SharesPMEC | $1.22 | 0.09 | +8.48% | $46.68M | 84.63K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.27 | -0.02 | -1.32% | $46.59M | 93.34K | -- | -- | |
 VivoPower International PLCVVPR | $4.50 | -0.58 | -11.34% | $46.52M | 739.72K | -- | -- | |
 SuperCom, LtdSPCB | $10.44 | 0.15 | +1.43% | $46.51M | 95.55K | -47.52 | -0.22 | |
 Interlink Electronics, Inc. Common StockLINK | $4.72 | -0.83 | -15.03% | $46.50M | 132.69K | -- | -- | |
 MarketWise, Inc. Class A Common StockMKTW | $17.55 | 0.12 | +0.69% | $46.46M | 17.32K | 146.25 | 0.12 | |
 Nephros Inc.NEPH | $4.23 | 0.65 | +18.27% | $45.95M | 220.16K | -48.17 | -0.09 | |
 Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $7.02 | -0.27 | -3.76% | $45.81M | 9.80K | -- | -- | |
 Basel Medical Group Ltd Ordinary SharesBMGL | $2.42 | -0.25 | -9.55% | $45.67M | 378.26K | -- | -- | |
 AlphaVest Acquisition Corp Ordinary SharesATMV | $11.85 | 0.01 | +0.08% | $45.65M | 222 | -- | -- | |
A ACCESS Newswire Inc.ACCS | $12.04 | 0.44 | +3.76% | $45.61M | 20.90K | -33.87 | -0.35 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $2.45 | -0.12 | -4.75% | $45.54M | 150.16K | -- | -- | |
 ModivCare Inc. Common StockMODV | $3.25 | -0.38 | -10.36% | $45.50M | 1.15M | -0.25 | -12.88 | |
 Shattuck Labs, Inc. Common StockSTTK | $0.94 | -0.03 | -3.22% | $45.41M | 108.55K | -0.62 | -1.53 | |
 Sypris Solutions IncSYPR | $1.97 | -0.11 | -5.53% | $45.16M | 22.15K | -15.12 | -0.13 | |
 Mersana Therapeutics, Inc. Common StockMRSN | $0.36 | 0.00 | +1.10% | $45.12M | 2.08M | -0.59 | -0.61 | |
 Grove Collaborative Holdings, Inc.GROV | $1.06 | -0.06 | -4.91% | $45.09M | 202.94K | -1.62 | -0.69 | |
 Daxor Corporation Common StockDXR | $9.07 | 0.07 | +0.83% | $45.03M | 4.64K | -- | -- | |
 Quest Resource Holding CorporationQRHC | $2.19 | 0.04 | +1.81% | $45.00M | 98.30K | -5.88 | -0.37 | |
 Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.02 | 0.02 | +0.10% | $44.79M | 3.27K | -- | -- | |
 Intrusion Inc NewINTZ | $2.23 | 0.00 | -0.22% | $44.74M | 443.09K | -1.18 | -1.91 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.23 | -0.01 | -1.21% | $44.45M | 32.35K | -- | -- | |
 IMMUNOPRECISE ANTIBODIES LTDIPA | $1.00 | -0.01 | -0.79% | $44.44M | 1.38M | -1.24 | -0.78 | |
 Paramount Gold Nevada Corp.PZG | $0.62 | 0.01 | +1.87% | $44.30M | 1.97M | -5.17 | -0.12 | |
T TMD Energy LimitedTMDE | $1.99 | 0.11 | +5.85% | $44.07M | 1.42M | -- | -- | |
 Roma Green Finance Limited Ordinary SharesROMA | $2.83 | 0.04 | +1.54% | $43.97M | 123.33K | -- | -- | |
 Datavault AI Inc. Common StockDVLT | $0.61 | -0.13 | -17.22% | $43.91M | 1.12M | -- | -- | |
 Agrify Corporation Common StockAGFY | $22.24 | -0.58 | -2.55% | $43.73M | 23.69K | -1.60 | -14.01 | |
 Swvl Holdings Corp Class A Common SharesSWVL | $4.42 | 0.21 | +4.87% | $43.70M | 10.36K | -- | -- | |
 PB Bankshares, Inc. Common StockPBBK | $19.03 | 2.54 | +15.43% | $43.35M | 45.49K | 28.52 | 0.64 | |
 Toro Corp. Common StockTORO | $2.27 | -0.04 | -1.90% | $43.34M | 112.65K | 2.14 | 1.06 | |
 The Marygold Companies, Inc.MGLD | $0.99 | 0.10 | +11.80% | $43.32M | 104.91K | -- | -- | |
 Nine Energy Service, Inc.NINE | $1.05 | -0.08 | -7.46% | $43.20M | 7.48M | -0.85 | -1.20 | |
 VS Media Holdings Limited Class A Ordinary SharesVSME | $0.98 | -0.04 | -4.02% | $43.18M | 20.47K | -- | -- | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.06 | 0.07 | +0.64% | $43.16M | 102 | -- | -- | |
 Modular Medical, Inc. Common StockMODD | $0.79 | -0.02 | -1.99% | $42.86M | 146.40K | -1.49 | -0.53 | |
 Mynd.ai, Inc. - ADRMYND | $0.96 | -0.01 | -1.13% | $42.77M | 8.20K | -- | -- | |
 Vivakor, Inc. Common StockVIVK | $0.94 | 0.21 | +28.84% | $42.76M | 1.18M | -2.10 | -0.43 | |
 Safe Pro Group Inc. Common StockSPAI | $2.77 | 0.06 | +2.29% | $42.63M | 15.68K | -- | -- | |
 Mural Oncology plc Ordinary SharesMURA | $2.46 | -0.01 | -0.28% | $42.38M | 171.43K | -0.27 | -9.14 | |
C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $5.75 | 0.23 | +4.08% | $42.34M | 14.52K | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.76 | -0.03 | -1.40% | $42.15M | 66.34K | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.23 | 0.17 | +4.29% | $42.14M | 1.99K | -1.48 | -2.87 | |
B BeLive Holdings Ordinary ShareBLIV | $3.87 | 0.26 | +7.12% | $42.05M | 2.83K | -- | -- | |
 CISO Global, Inc. Common StockCISO | $1.30 | 0.01 | +1.16% | $41.98M | 1.74M | -- | -- | |
 AMPLITECH GROUP INC. COMAMPG | $2.00 | -0.02 | -0.74% | $41.97M | 100.39K | -2.52 | -0.81 | |
 CPS Technologies Corp. Common StockCPSH | $2.96 | 0.34 | +12.98% | $41.69M | 510.29K | -20.50 | -0.14 | |
 FAT Brands Inc. Class A Common StockFAT | $2.33 | -0.10 | -4.30% | $41.61M | 57.25K | -0.25 | -9.22 | |
 Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.75 | 0.15 | +4.31% | $41.53M | 308.24K | -0.91 | -4.15 | |
 PicoCELA Inc. - ADRPCLA | $1.23 | 0.09 | +7.46% | $41.48M | 1.43M | -- | -- | |
 Crown LNG Holdings Limited Ordinary SharesCGBS | $0.09 | -0.01 | -12.75% | $41.47M | 12.44M | -0.10 | -0.87 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.85 | 0.04 | +1.24% | $41.43M | 45.48K | 8.71 | 0.33 | |
 CNFinance Holdings Limited - ADRCNF | $0.60 | 0.03 | +4.75% | $41.42M | 98.47K | 1.95 | 0.31 | |
 Mega Matrix Inc.MPU | $1.06 | 0.17 | +19.66% | $41.42M | 711.94K | -5.97 | -0.17 | |
 Above Food Ingredients Inc. Common StockABVE | $1.47 | 0.19 | +14.84% | $41.33M | 238.25K | -- | -- | |
 Cryo-Cell International Inc.CCEL | $5.04 | -0.11 | -2.13% | $41.06M | 1.23K | -4.79 | -1.06 | |
 Burning Rock Biotech Limited - ADRBNR | $3.77 | 0.05 | +1.34% | $41.02M | 56.24K | -1.27 | -3.00 | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.99 | -0.08 | -2.70% | $40.95M | 95.21K | -2.57 | -1.16 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.30 | 0.03 | +0.92% | $40.94M | 67.35K | -10.74 | -0.31 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $13.07 | 0.02 | +0.19% | $40.83M | 3.77K | 12.00 | 1.09 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.30 | -0.42 | -15.44% | $40.81M | 401.97K | -0.79 | -2.96 | |
 AlphaTime Acquisition Corp Ordinary SharesATMC | $11.76 | -0.03 | -0.25% | $40.80M | 192 | -- | -- | |
 FAT Brands Inc. Class B Common StockFATBB | $2.21 | -0.11 | -4.57% | $40.65M | 6.22K | -0.25 | -9.22 | |
 Nixxy, Inc. Common StockNIXX | $1.84 | -0.04 | -1.97% | $40.55M | 415.49K | -- | -- | |
 Hitek Global Inc. Class A Ordinary ShareHKIT | $1.38 | 0.03 | +2.22% | $40.43M | 14.64K | -- | -- | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.24 | -0.10 | -0.39% | $40.38M | 1.35K | -- | -- | |
 Biodesix, Inc. Common StockBDSX | $0.26 | -0.01 | -5.14% | $40.30M | 1.36M | -0.71 | -0.39 | |
 CPI Aerostructures, Inc.CVU | $3.09 | -0.02 | -0.51% | $40.30M | 18.98K | 2.26 | 1.37 | |
Q Quetta Acquisition Corporation Common StockQETA | $10.74 | -0.12 | -1.10% | $40.25M | 302 | -- | -- | |
 Broadwind, Inc. Common StockBWEN | $1.76 | -0.03 | -1.51% | $40.04M | 51.46K | 12.61 | 0.14 | |
 Iterum Therapeutics plc Ordinary ShareITRM | $0.99 | -0.01 | -0.70% | $40.00M | 358.40K | -0.76 | -1.31 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.77 | -0.02 | -0.54% | $39.96M | 8.03K | -13.94 | -0.18 | |
 Odyssey Marine Exploration, IncOMEX | $1.22 | -0.13 | -9.33% | $39.95M | 4.65M | -- | -- | |
 vTv Therapeutics Inc. Class A Common StockVTVT | $15.65 | -0.04 | -0.27% | $39.94M | 1.41K | -3.37 | -4.53 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $1.59 | -0.09 | -5.30% | $39.71M | 421.10K | -- | -- | |
 Medicus Pharma Ltd. Common StockMDCX | $2.47 | -0.11 | -4.26% | $39.58M | 182.12K | -- | -- | |
 180 Degree Capital Corp.TURN | $3.96 | 0.00 | +0.13% | $39.55M | 1.36K | -- | -- | |
 KORE Group Holdings, Inc.KORE | $2.30 | -0.14 | -5.74% | $39.38M | 7.50K | -0.33 | -7.06 | |
 Genius Group LimitedGNS | $0.55 | 0.10 | +22.32% | $39.26M | 66.93M | -- | -- | |
 Herzfeld Caribbean Basin FundCUBA | $2.50 | 0.00 | +0.20% | $39.22M | 40.69K | -- | -- | |
 Atlantic American CorpAAME | $1.92 | 0.04 | +2.41% | $39.06M | 12.82K | -5.47 | -0.35 | |
 Deswell Industries IncDSWL | $2.45 | 0.07 | +2.94% | $39.04M | 9.47K | -- | -- | |
 Aware IncAWRE | $1.84 | -0.08 | -4.17% | $39.02M | 31.57K | -5.14 | -0.36 | |
 Battalion Oil CorporationBATL | $2.46 | -0.16 | -5.99% | $38.77M | 845.37K | -2.94 | -0.80 | |
 Giftify, Inc. Common StockGIFT | $1.46 | 0.23 | +18.54% | $38.74M | 583.49K | -- | -- | |
 Natuzzi, S.p.ANTZ | $3.51 | 0.00 | +0.03% | $38.67M | 204 | -- | -- | |
 Mesa Air Group, Inc. Common StockMESA | $0.96 | 0.01 | +1.22% | $38.65M | 162.04K | -0.41 | -2.30 | |
 Usio, Inc. Common StockUSIO | $1.46 | 0.06 | +4.29% | $38.58M | 161.25K | 16.17 | 0.09 | |
 Lee Enterprises, Inc.LEE | $6.22 | -0.20 | -3.15% | $38.48M | 37.88K | -0.85 | -7.28 | |
 Clene Inc. Common StockCLNN | $4.29 | -0.08 | -1.83% | $38.45M | 64.31K | -0.81 | -5.28 | |
C Captivision Inc. Ordinary SharesCAPT | $1.16 | 0.00 | 0.00% | $38.36M | 198.47K | -- | -- | |
 electroCore, Inc. Common StockECOR | $5.17 | -0.08 | -1.60% | $38.33M | 186.97K | -2.82 | -1.83 | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.72 | -0.07 | -8.35% | $38.32M | 285.44K | -0.54 | -1.33 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.19 | -0.05 | -4.27% | $38.25M | 251.24K | -0.45 | -2.70 | |
 Karyopharm Therapeutics Inc.KPTI | $4.42 | -0.02 | -0.34% | $38.23M | 23.67K | -4.34 | -1.02 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $0.27 | 0.00 | -1.66% | $38.20M | 599.32K | -- | -- | |
 United-Guardian, Inc.UG | $8.44 | 0.26 | +3.24% | $38.11M | 1.45K | 10.91 | 0.76 | |
 Zhongchao Inc. Class A Ordinary SharesZCMD | $1.48 | 0.26 | +21.31% | $38.01M | 314.93K | -- | -- |
Pubblicita'