|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.46 | 0.02 | +0.08% | $52.70M | 1.43K | -- | -- |
|  Laird Superfood, Inc.LSF | $4.93 | -0.07 | -1.30% | $52.63M | 8.65K | -44.86 | -0.11 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.62 | 0.12 | +0.92% | $52.59M | 106 | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.66 | -0.09 | -0.81% | $52.48M | 5 | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $3.29 | 0.04 | +1.23% | $52.44M | 6.00K | -16.45 | -0.20 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.86 | 0.04 | +0.36% | $52.40M | 6 | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.10 | 0.02 | +2.31% | $52.31M | 16.16K | -1.23 | -0.90 |
| N North European Oil Royalty TrustNRT | $5.67 | 0.00 | -0.02% | $52.10M | 7.64K | 10.12 | 0.56 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.41 | -0.02 | -1.75% | $52.01M | 144.70K | -- | -- |
|  Live Ventures IncLIVE | $16.92 | -0.08 | -0.48% | $51.97M | 400 | 130.15 | 0.13 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.54 | 0.06 | +3.78% | $51.96M | 825.51K | -2.84 | -0.54 |
|  NetSol Technologies, Inc.NTWK | $4.40 | -0.05 | -1.03% | $51.90M | 49.69K | 17.62 | 0.25 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.49 | 0.01 | +0.68% | $51.90M | 70.21K | -7.84 | -0.19 |
|  Cumberland Pharmaceuticals IncCPIX | $3.46 | -0.05 | -1.42% | $51.76M | 6.30K | -15.73 | -0.22 |
|  Tilly's Inc.TLYS | $1.70 | 0.01 | +0.30% | $51.65M | 18.74K | -1.12 | -1.52 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.01 | 0.06 | +1.65% | $51.63M | 80.43K | -- | -- |
| C C1 Fund Inc.CFND | $7.63 | 0.00 | -0.07% | $51.60M | 3.32K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.26 | 0.03 | +13.91% | $51.49M | 5.79M | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | -0.15 | -0.64% | $51.48M | 45 | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.43 | 0.01 | +1.65% | $51.47M | 201.37K | -1.73 | -0.25 |
|  Talphera, Inc. Common StockTLPH | $1.13 | -0.01 | -1.32% | $51.28M | 45.42K | -2.81 | -0.40 |
|  Natural Health Trends Corp.NHTC | $4.44 | 0.09 | +2.07% | $51.12M | 3.87K | 148.00 | 0.03 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $3.07 | 0.08 | +2.81% | $51.11M | 169.44K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.99 | -0.01 | -1.00% | $51.03M | 6.21K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.64 | 0.21 | +14.34% | $51.01M | 1.07M | -1.25 | -1.31 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.59 | 0.00 | -0.17% | $50.88M | 304.10K | -2.03 | -0.29 |
|  Aurora Mobile Limited - ADRJG | $8.39 | 0.05 | +0.66% | $50.15M | 1.14K | -52.47 | -0.16 |
|  VivoPower International PLCVVPR | $4.95 | 0.37 | +7.97% | $50.00M | 454.51K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.75 | 0.12 | +2.48% | $49.69M | 4.63K | 13.96 | 0.34 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.82 | 0.02 | +2.24% | $49.59M | 567.80K | -0.74 | -1.10 |
|  INmune Bio Inc. Common stockINMB | $1.85 | 0.06 | +3.63% | $49.32M | 73.82K | -0.75 | -2.48 |
|  Nuburu, Inc.BURU | $0.37 | 0.03 | +9.35% | $49.31M | 72.07M | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.44 | 0.02 | +0.48% | $49.27M | 59.71K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $1.59 | 0.14 | +9.66% | $49.27M | 267.72K | -1.50 | -1.06 |
|  Spruce Power Holding CorporationSPRU | $2.75 | 0.03 | +1.10% | $49.04M | 6.06K | -0.65 | -4.21 |
|  Techprecision CorporationTPCS | $4.92 | 0.19 | +4.12% | $49.02M | 8.35K | -25.92 | -0.19 |
|  System1, Inc.SST | $6.08 | 0.13 | +2.12% | $48.88M | 4.80K | -0.63 | -9.63 |
|  Zedge, Inc.ZDGE | $3.58 | 0.21 | +6.23% | $48.80M | 51.76K | -27.54 | -0.13 |
|  Evaxion A/S - ADREVAX | $6.15 | 0.54 | +9.55% | $48.70M | 101.49K | -4.66 | -1.32 |
|  BrilliA IncBRIA | $1.95 | 0.04 | +1.83% | $48.63M | 2.05K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $3.35 | 0.13 | +4.04% | $48.58M | 607 | -- | -- |
|  Ideal Power Inc.IPWR | $5.71 | 0.15 | +2.70% | $48.52M | 17.37K | -4.64 | -1.23 |
|  Airgain, Inc. Common StockAIRG | $4.08 | 0.00 | -0.12% | $48.51M | 6.64K | -7.03 | -0.58 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.20 | 0.20 | +1.00% | $48.48M | 736 | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $9.69 | -0.13 | -1.28% | $48.38M | 4.90K | -0.66 | -14.62 |
|  Sypris Solutions IncSYPR | $2.10 | 0.10 | +4.75% | $48.25M | 3.50K | -20.95 | -0.10 |
|  Koss CorpKOSS | $5.10 | 0.06 | +1.21% | $48.24M | 15.90K | -56.68 | -0.09 |
|  Intellinetics, Inc.INLX | $10.75 | 0.42 | +4.06% | $48.15M | 232 | -26.87 | -0.40 |
|  PermRock Royalty Trust Trust UnitPRT | $3.94 | 0.01 | +0.38% | $47.99M | 3.27K | 8.97 | 0.44 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.91 | -0.04 | -3.75% | $47.92M | 73.98K | -8.31 | -0.11 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.10 | 0.01 | +0.06% | $47.76M | 17 | 20.64 | 0.78 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.35 | -0.01 | -0.37% | $47.56M | 15.88K | -1.44 | -0.94 |
|  Tempest Therapeutics, Inc. Common StockTPST | $10.71 | 0.39 | +3.73% | $47.55M | 13.77K | -0.73 | -14.59 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.70 | -0.03 | -1.73% | $47.43M | 282.32K | -42.50 | -0.04 |
|  MAIA Biotechnology, Inc.MAIA | $1.44 | -0.02 | -1.71% | $47.35M | 323.10K | -2.52 | -0.57 |
|  Annovis Bio, Inc.ANVS | $2.03 | 0.01 | +0.54% | $47.33M | 102.73K | -1.00 | -2.04 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $5.04 | -0.12 | -2.25% | $47.30M | 104.63K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $2.33 | 0.07 | +2.88% | $47.24M | 50.05K | -9.69 | -0.24 |
|  Cross Timbers Royalty TrustCRT | $7.87 | 0.23 | +3.01% | $47.22M | 14.55K | 8.55 | 0.92 |
|  AtlasClear Holdings, Inc.ATCH | $0.37 | 0.01 | +2.09% | $47.18M | 5.40M | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.01 | 0.07 | +1.78% | $47.12M | 1.65K | 3.13 | 1.28 |
|  Transact Technologies IncTACT | $4.66 | 0.00 | +0.11% | $46.98M | 17.03K | -5.41 | -0.86 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.95 | 0.05 | +5.56% | $46.92M | 10.61K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.36 | 0.01 | +1.11% | $46.89M | 98.00K | -0.51 | -2.70 |
| M mF International Limited Class A Ordinary SharesMFI | $28.25 | 0.75 | +2.73% | $46.79M | 10.88K | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.00 | -0.02 | -0.25% | $46.63M | 54.29K | -14.81 | -0.54 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.11 | 0.02 | +1.83% | $46.58M | 323.95K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.25 | 0.04 | +3.31% | $46.34M | 57.79K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $19.50 | 0.08 | +0.41% | $46.30M | 6.50K | 20.74 | 0.94 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.35 | 0.10 | +4.20% | $46.27M | 318.94K | -0.19 | -12.64 |
|  BioAtla, Inc. Common StockBCAB | $0.79 | 0.07 | +9.49% | $46.16M | 563.21K | -0.71 | -1.10 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.11 | -0.14 | -1.29% | $46.13M | 216 | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.77 | 0.27 | +7.55% | $45.99M | 175.69K | -8.39 | -0.45 |
|  Dyadic International, Inc.DYAI | $1.26 | 0.08 | +6.78% | $45.60M | 40.57K | -6.63 | -0.19 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $14.79 | 0.63 | +4.49% | $45.34M | 4.19K | 11.73 | 1.26 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.29 | 0.00 | +1.34% | $45.21M | 63.15K | -- | -- |
|  Inuvo, Inc.INUV | $3.09 | 0.11 | +3.69% | $45.10M | 70.76K | -10.30 | -0.30 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.57 | -0.09 | -0.46% | $45.02M | 4.49K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.51 | -0.01 | -0.40% | $44.89M | 1.34K | -0.20 | -12.70 |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.57 | 0.06 | +10.86% | $44.89M | 111.74K | -- | -- |
|  SIFCO Industries, Inc.SIF | $7.26 | 0.23 | +3.21% | $44.87M | 15.91K | -55.85 | -0.13 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.46 | 0.00 | -0.34% | $44.86M | 224.56K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.04 | 0.01 | +0.97% | $44.81M | 2.66K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.11 | -0.04 | -0.73% | $44.71M | 25.19K | -0.63 | -9.69 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.25 | 0.02 | +1.22% | $44.64M | 1.01M | -1.54 | -0.81 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.87 | 0.05 | +0.86% | $44.53M | 7.63K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.02 | 0.04 | +1.34% | $44.47M | 42.04K | -302.00 | -0.01 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.85 | 0.03 | +1.06% | $44.26M | 67.40K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.34 | 0.04 | +0.32% | $44.24M | 442 | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.94 | 0.02 | +1.76% | $44.02M | 121.50K | -1.02 | -0.92 |
|  Caesarstone Ltd.CSTE | $1.27 | 0.06 | +4.96% | $43.91M | 63.96K | -0.78 | -1.63 |
|  Stardust Power Inc. Common StockSDST | $5.18 | 0.41 | +8.57% | $43.81M | 124.17K | -0.92 | -5.60 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.17 | 0.02 | +0.48% | $43.77M | 35.45K | -3.68 | -0.86 |
|  FibroGen, IncFGEN | $10.79 | 0.07 | +0.70% | $43.61M | 9.97K | -28.38 | -0.38 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.36 | -0.24 | -5.22% | $43.38M | 23.27K | 7.79 | 0.56 |
|  Indonesia Energy Corporation LimitedINDO | $2.88 | -0.09 | -3.03% | $43.16M | 959.73K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.15 | +1.27% | $42.93M | 2 | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.45 | 0.02 | +0.17% | $42.91M | 4.47K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.51 | -0.04 | -0.81% | $42.91M | 15.15K | -- | -- |
