|  ZOOZ Power Ltd. Ordinary SharesZOOZ | $3.71 | 0.87 | +30.53% | $43.94M | 1.57M | -- | -- |
|  Stardust Power Inc. Common StockSDST | $0.52 | -0.03 | -5.28% | $43.91M | 4.64M | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.94 | -0.01 | -1.26% | $43.90M | 8.32K | -1.86 | -0.50 |
|  PB Bankshares, Inc. Common StockPBBK | $18.65 | 0.26 | +1.41% | $43.68M | 1.46K | 28.74 | 0.64 |
|  Ovid Therapeutics Inc. Common StockOVID | $0.62 | -0.07 | -10.53% | $43.66M | 1.08M | -1.31 | -0.47 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.18 | 0.08 | +0.68% | $43.61M | 1 | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $1.94 | -0.03 | -1.32% | $43.58M | 59.80K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.44 | 0.00 | +0.21% | $43.57M | 39.28K | -0.20 | -11.96 |
|  MEI Pharma, Inc.MEIP | $6.76 | 0.16 | +2.44% | $43.48M | 590.33K | -1.37 | -4.75 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $1.89 | -0.01 | -0.53% | $43.32M | 192.39K | -- | -- |
|  Optical Cable Corp.OCC | $5.01 | -0.08 | -1.57% | $43.07M | 80.66K | -9.69 | -0.54 |
|  Energys Group Limited Ordinary SharesENGS | $3.02 | -0.08 | -2.58% | $42.89M | 416.54K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $3.04 | -0.03 | -1.14% | $42.83M | 211.57K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.27 | -0.01 | -1.02% | $42.80M | 42.08K | -1.71 | -0.74 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.10 | -0.10 | -3.28% | $42.80M | 67.85K | -2.67 | -1.16 |
|  Noodles & Company Class ANDLS | $0.94 | -0.01 | -1.15% | $42.77M | 70.09K | -1.28 | -0.73 |
|  Rave Restaurant Group, Inc.RAVE | $2.92 | -0.09 | -2.99% | $42.69M | 19.34K | 16.69 | 0.18 |
|  TPI Composites, Inc. Common StockTPIC | $0.87 | -0.02 | -2.02% | $42.57M | 354.31K | -0.17 | -5.07 |
|  KORE Group Holdings, Inc.KORE | $2.54 | -0.15 | -5.58% | $42.56M | 57.03K | -0.39 | -6.44 |
|  Fathom Holdings Inc. Common StockFTHM | $1.54 | 0.14 | +9.57% | $42.51M | 177.01K | -1.51 | -1.00 |
|  Mural Oncology plc Ordinary SharesMURA | $2.42 | -0.04 | -1.83% | $42.40M | 65.35K | -0.32 | -7.67 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.63 | -0.28 | -2.33% | $42.39M | 73.83K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.10 | -0.03 | -3.07% | $42.33M | 5.97K | -- | -- |
|  180 Degree Capital Corp.TURN | $4.19 | 0.02 | +0.48% | $41.90M | 26.68K | -- | -- |
|  SuperCom, LtdSPCB | $9.36 | 0.00 | 0.00% | $41.88M | 91.22K | -42.80 | -0.22 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.25 | 0.00 | +0.22% | $41.70M | 160.94K | -- | -- |
|  Cel-Sci CorporationCVM | $8.18 | 1.33 | +19.42% | $41.62M | 945.51K | -0.64 | -12.61 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.85 | -0.02 | -0.70% | $41.51M | 30.55K | 8.73 | 0.33 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.26 | 0.02 | +0.12% | $41.39M | 48 | 12.16 | 1.09 |
|  CTRL Group Limited Ordinary SharesMCTR | $2.68 | -0.02 | -0.59% | $41.31M | 24.35K | -- | -- |
|  Pluri Inc. Common StockPLUR | $5.24 | 0.13 | +2.54% | $41.24M | 2.80K | -0.94 | -5.60 |
|  Old Market Capital Corporation Common StockOMCC | $6.16 | -0.13 | -2.15% | $41.21M | 914 | -7.79 | -0.79 |
|  AirNet Technology Inc. Ordinary ShareANTE | $1.36 | 0.00 | 0.00% | $41.10M | 40.28K | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $1.83 | -0.03 | -1.61% | $41.03M | 35.33K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.62 | -0.02 | -0.08% | $40.99M | 1.10K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.20 | -0.02 | -2.05% | $40.96M | 327.42K | -0.91 | -1.32 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.80 | 0.00 | 0.00% | $40.94M | 1.27K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.92 | -0.20 | -1.80% | $40.93M | 2 | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.48 | -4.05% | $40.68M | 91 | -- | -- |
|  Cryo-Cell International Inc.CCEL | $5.04 | 0.22 | +4.56% | $40.61M | 8.96K | -168.00 | -0.03 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.85 | -0.02 | -2.43% | $40.53M | 114.82K | -0.55 | -1.53 |
|  The LGL Group, Inc.LGL | $7.51 | -0.02 | -0.27% | $40.47M | 2.46K | 107.29 | 0.07 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.14 | -0.11 | -2.47% | $40.41M | 316.32K | -- | -- |
|  Intrusion Inc NewINTZ | $2.04 | -0.04 | -2.16% | $40.39M | 178.55K | -1.06 | -1.91 |
|  Techprecision CorporationTPCS | $4.17 | 0.12 | +2.94% | $40.28M | 78.80K | -4.54 | -0.91 |
|  Indonesia Energy Corporation LimitedINDO | $2.77 | -0.02 | -0.54% | $40.25M | 204.69K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.40 | 0.01 | +1.06% | $39.99M | 9.28K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.12 | 0.04 | +0.96% | $39.90M | 4.78K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.34 | -0.04 | -0.26% | $39.72M | 834 | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $7.65 | -0.52 | -6.36% | $39.58M | 739.42K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.94 | -0.04 | -1.51% | $39.52M | 175.92K | -1.01 | -2.94 |
|  Beam Global Common StockBEEM | $2.62 | -0.12 | -4.53% | $39.48M | 488.31K | -1.60 | -1.60 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $15.43 | -1.60 | -9.40% | $39.40M | 2.18K | -3.32 | -4.53 |
|  Modular Medical, Inc. Common StockMODD | $0.69 | -0.02 | -2.69% | $39.28M | 76.01K | -1.42 | -0.51 |
|  United-Guardian, Inc.UG | $8.44 | -0.96 | -10.27% | $39.17M | 23.44K | 11.22 | 0.76 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.31 | -0.01 | -4.38% | $39.13M | 5.65M | -0.53 | -0.59 |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.79 | -0.11 | -5.63% | $38.97M | 322.44K | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $2.77 | -0.21 | -7.21% | $38.94M | 9.83M | -- | -- |
| T Toppoint Holdings Inc.TOPP | $2.15 | 0.15 | +7.75% | $38.67M | 54.95K | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.50 | -0.04 | -7.76% | $38.62M | 2.37M | -1.21 | -0.41 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.02 | 0.06 | +1.86% | $38.54M | 126.10K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $6.61 | 0.10 | +1.54% | $38.48M | 17.14K | -0.17 | -38.63 |
|  Transact Technologies IncTACT | $3.81 | 0.01 | +0.13% | $38.36M | 4.49K | -19.02 | -0.20 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.46 | 0.00 | -0.34% | $38.27M | 48.68K | -1.40 | -1.04 |
|  Binah Capital Group, Inc. Common StockBCG | $2.37 | 0.01 | +0.21% | $38.19M | 36.64K | -19.17 | -0.12 |
|  Nephros Inc.NEPH | $3.56 | 0.12 | +3.49% | $38.16M | 22.95K | -40.00 | -0.09 |
|  Mynd.ai, Inc. - ADRMYND | $0.77 | -0.02 | -3.02% | $37.90M | 15.59K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.49 | -0.10 | -2.79% | $37.81M | 49.38K | -5.00 | -0.68 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.83 | 0.00 | -0.14% | $37.73M | 1.79K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.71 | -0.04 | -0.94% | $37.71M | 23.54K | -0.74 | -4.97 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.00 | -0.01 | -0.50% | $37.67M | 1.39M | -0.03 | -28.86 |
|  Snow Lake Resources Ltd. Common SharesLITM | $4.70 | -0.31 | -6.19% | $37.51M | 278.50K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.88 | -0.05 | -5.65% | $37.50M | 21.05K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $2.58 | 0.00 | -0.19% | $37.40M | 19.78K | -12.88 | -0.20 |
|  Karyopharm Therapeutics Inc.KPTI | $4.35 | -0.08 | -1.81% | $37.38M | 48.44K | -0.33 | -13.26 |
|  374Water Inc. Common StockSCWO | $0.26 | 0.00 | -0.38% | $37.33M | 573.19K | -3.23 | -0.08 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.86 | -0.03 | -2.81% | $37.05M | 9.79K | 5.51 | 0.16 |
|  Farmer Bros CoFARM | $1.76 | 0.02 | +1.38% | $36.97M | 180.08K | -2.52 | -0.68 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.32 | -0.03 | -1.28% | $36.94M | 21.52K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.81 | -0.09 | -1.84% | $36.87M | 1.63K | -7.52 | -0.64 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.39 | -0.04 | -2.80% | $36.76M | 170.09K | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $2.13 | 0.00 | -0.23% | $36.55M | 1.00M | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.82 | -0.10 | -5.21% | $36.48M | 81.74K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.06 | -0.06 | -5.36% | $36.14M | 135.79K | -21.10 | -0.05 |
|  Kartoon Studios, Inc.TOON | $0.75 | -0.01 | -1.18% | $35.94M | 189.30K | -0.74 | -1.02 |
|  American Strategic Investment Co.NYC | $13.75 | 0.17 | +1.25% | $35.89M | 2.66K | -0.16 | -85.54 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.74 | -0.17 | -9.16% | $35.76M | 298.98K | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.98 | -0.06 | -3.19% | $35.75M | 153.44K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $4.63 | -0.14 | -3.04% | $35.59M | 6.11K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.10 | 0.00 | +0.45% | $35.55M | 9.93K | -- | 0.00 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.70 | 0.01 | +1.00% | $35.47M | 175.19K | -0.82 | -0.84 |
|  Inspirato Incorporated Class A Common StockISPO | $2.92 | 0.17 | +6.15% | $35.13M | 91.95K | -0.64 | -4.40 |
|  CISO Global, Inc. Common StockCISO | $1.08 | 0.02 | +2.36% | $34.99M | 321.88K | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $3.85 | -0.12 | -3.02% | $34.61M | 37.19K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $1.22 | 0.01 | +1.24% | $34.31M | 16.80K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.01 | -0.07 | -6.30% | $34.28M | 154.17K | -7.74 | -0.14 |
|  Data Storage Corporation Common StockDTST | $4.70 | -0.36 | -7.09% | $34.24M | 470.29K | 239.75 | 0.02 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.43 | 0.06 | +0.27% | $34.21M | 351 | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.61 | 0.01 | +0.63% | $34.09M | 112.62K | -4.15 | -0.39 |
|  Solo Brands, Inc.DTC | $21.20 | 1.65 | +8.44% | $33.97M | 19.64K | -6.16 | -3.44 |
